{"coins":[{"base":"BTC","price":63577.24619529784,"change24hPct":-2.6146382579217304,"volume24hUSD":38651581227.72703,"openInterestUSD":5765590734.87397,"exchanges":4,"avgFundingRate":0.00006027571600992126},{"base":"ETH","price":1773.0049374516486,"change24hPct":-1.3898797731836883,"volume24hUSD":27899707460.9565,"openInterestUSD":5223837395.6276,"exchanges":4,"avgFundingRate":0.000029617754024815023},{"base":"SOL","price":68.93367657690087,"change24hPct":-3.987036320917582,"volume24hUSD":2765197537.0138,"openInterestUSD":764724118.1331999,"exchanges":4,"avgFundingRate":0.0000021290392482017903},{"base":"HYPE","price":67.60528138136654,"change24hPct":-6.762741064494677,"volume24hUSD":1908241269.20997,"openInterestUSD":186687184.87296,"exchanges":4,"avgFundingRate":-1.1740684611620855e-7},{"base":"WLD","price":0.5316178984826353,"change24hPct":1.57718616376147,"volume24hUSD":1555574297.5955,"openInterestUSD":43764683.4827,"exchanges":4,"avgFundingRate":0.00009024596498505917},{"base":"ZEC","price":525.3000613373774,"change24hPct":-13.309946021321913,"volume24hUSD":1340797333.85748,"openInterestUSD":75473021.43605,"exchanges":4,"avgFundingRate":-0.00001643711373344594},{"base":"NCCOGOLD2USD","price":4477.89,"change24hPct":0.93,"volume24hUSD":1002756098.95,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"LAB","price":12.24034915499583,"change24hPct":-18.667968562472534,"volume24hUSD":995818886.63378,"openInterestUSD":40504536.27776,"exchanges":4,"avgFundingRate":-0.0017623704540966026},{"base":"DOGE","price":0.0888516541993168,"change24hPct":-3.0815783974292223,"volume24hUSD":854553731.41534,"openInterestUSD":265774653.15804,"exchanges":4,"avgFundingRate":0.0000537884106980731},{"base":"XRP","price":1.1763767756961867,"change24hPct":-1.7489606499737373,"volume24hUSD":766167573.6729,"openInterestUSD":384280727.9512,"exchanges":4,"avgFundingRate":-0.00002489569647519917},{"base":"OPN","price":0.29634042179349807,"change24hPct":20.20099811085818,"volume24hUSD":533268934.00310004,"openInterestUSD":8597148.5384,"exchanges":4,"avgFundingRate":0.0002672008785741593},{"base":"NEAR","price":2.3186586992942093,"change24hPct":-17.535812400475958,"volume24hUSD":497099556.7016,"openInterestUSD":37454070.171000004,"exchanges":4,"avgFundingRate":0.00006689411221030644},{"base":"XAU","price":4480.0762976993765,"change24hPct":0.9349117255861074,"volume24hUSD":413220644.32009995,"openInterestUSD":160676156.42421,"exchanges":3,"avgFundingRate":0.000026271551055712173},{"base":"BNB","price":605.6006348037504,"change24hPct":-2.4567707697670937,"volume24hUSD":324107269.1356999,"openInterestUSD":80223318.64400001,"exchanges":4,"avgFundingRate":0.0000012927959297738356},{"base":"SUI","price":0.782303586095034,"change24hPct":-3.7897966510920766,"volume24hUSD":322254735.86700004,"openInterestUSD":121845579.20532998,"exchanges":4,"avgFundingRate":0.00009999999999999999},{"base":"MU","price":992.4835639117782,"change24hPct":-6.78621672301952,"volume24hUSD":310582481.04620004,"openInterestUSD":18807330.954600003,"exchanges":3,"avgFundingRate":0.000017782388939265574},{"base":"PEPE","price":0.0000029813635986007664,"change24hPct":-4.694258558808178,"volume24hUSD":309898277.7072198,"openInterestUSD":55344036.08445883,"exchanges":3,"avgFundingRate":0.000021293003049813333},{"base":"ADA","price":0.1854427306503366,"change24hPct":-8.576666886396582,"volume24hUSD":294580401.53518,"openInterestUSD":77868477.796,"exchanges":4,"avgFundingRate":-0.0000441409247521127},{"base":"XAG","price":74.0148950130713,"change24hPct":1.575971366171188,"volume24hUSD":290471193.5892,"openInterestUSD":77915538.78420001,"exchanges":3,"avgFundingRate":0.000026039707882552776},{"base":"ENA","price":0.09754519634495724,"change24hPct":-11.794594045279634,"volume24hUSD":226134024.38797,"openInterestUSD":15517382.2817,"exchanges":4,"avgFundingRate":-0.0000025897608602260003},{"base":"MRVL","price":313.696720979071,"change24hPct":8.250500733301434,"volume24hUSD":199967010.2771,"openInterestUSD":14902496.6956,"exchanges":3,"avgFundingRate":0.000013656825469250345},{"base":"CL","price":92.94215599716718,"change24hPct":-3.497258701167228,"volume24hUSD":197191818.54961002,"openInterestUSD":25237486.191300005,"exchanges":3,"avgFundingRate":-0.00030383226207194707},{"base":"ONDO","price":0.3797208894179171,"change24hPct":-9.372005176962558,"volume24hUSD":195051469.07937,"openInterestUSD":18325429.1286,"exchanges":4,"avgFundingRate":-0.0000066467952708741},{"base":"FIL","price":0.890330061489848,"change24hPct":-3.8711884708821325,"volume24hUSD":189309498.99772003,"openInterestUSD":11978051.670810001,"exchanges":4,"avgFundingRate":0.000029735686001009852},{"base":"XLM","price":0.2068297450218112,"change24hPct":-2.104677643262621,"volume24hUSD":186293668.14704,"openInterestUSD":19618320.551200002,"exchanges":4,"avgFundingRate":-0.000023174067503764255},{"base":"SNDK","price":1758.1459545634614,"change24hPct":-2.4933875856935876,"volume24hUSD":182929414.45261002,"openInterestUSD":12210696.2308,"exchanges":3,"avgFundingRate":0.00001890625609917221},{"base":"BEAT","price":1.5356684933234495,"change24hPct":9.12939806976423,"volume24hUSD":173868442.77163002,"openInterestUSD":11322225.6444,"exchanges":4,"avgFundingRate":0.0008231891887939153},{"base":"SOXL","price":258.86355506148715,"change24hPct":-3.814921133380349,"volume24hUSD":134289873.3947,"openInterestUSD":14446607.472,"exchanges":3,"avgFundingRate":0.000005261954276121851},{"base":"H","price":0.5616559345892759,"change24hPct":-5.278865164305124,"volume24hUSD":133018444.90523,"openInterestUSD":34656452.27431,"exchanges":4,"avgFundingRate":-0.000011925266754887134},{"base":"BCH","price":247.6171593602441,"change24hPct":2.0897663231873147,"volume24hUSD":128988954.9515,"openInterestUSD":28812544.027,"exchanges":4,"avgFundingRate":-0.00004003541028499016},{"base":"LINK","price":8.025,"change24hPct":-2.1780254939174926,"volume24hUSD":128105833.9095,"openInterestUSD":104613418.5,"exchanges":4,"avgFundingRate":0.000011765758981290888},{"base":"TON","price":1.712340203050111,"change24hPct":-10.937816371802523,"volume24hUSD":123393471.13545,"openInterestUSD":19424826.97309,"exchanges":3,"avgFundingRate":-0.00013467729248646033},{"base":"XAUT","price":4451.591099369507,"change24hPct":0.9343672169070142,"volume24hUSD":115680917.1512,"openInterestUSD":189585971.38950002,"exchanges":3,"avgFundingRate":0.000011341812397809837},{"base":"XPL","price":0.09000286088529363,"change24hPct":-3.4624028604006885,"volume24hUSD":113637625.37221,"openInterestUSD":9772915.29646,"exchanges":4,"avgFundingRate":0.000004177751897679371},{"base":"LIT","price":1.475463587108206,"change24hPct":-14.195551612287277,"volume24hUSD":106369758.3494,"openInterestUSD":5101445.664,"exchanges":3,"avgFundingRate":0.00004999999999999999},{"base":"HOME","price":0.04748930812649967,"change24hPct":16.594999639594896,"volume24hUSD":101043972.19959001,"openInterestUSD":4209772.29416,"exchanges":4,"avgFundingRate":-0.014151711775072202},{"base":"TRUMP","price":1.831062886963196,"change24hPct":-7.408671979516239,"volume24hUSD":98171871.7934,"openInterestUSD":11155770.3752,"exchanges":3,"avgFundingRate":-0.00024414757105996565},{"base":"TAO","price":214.14380787174608,"change24hPct":-4.481801572335517,"volume24hUSD":98088039.85552,"openInterestUSD":25655819.121299997,"exchanges":4,"avgFundingRate":-0.000006473733269497865},{"base":"PUMP","price":0.0016989428370577174,"change24hPct":-3.9729085157607504,"volume24hUSD":95871636.60868199,"openInterestUSD":7601508.013441999,"exchanges":4,"avgFundingRate":-0.00009286435327415614},{"base":"LTC","price":46.09273485586333,"change24hPct":-2.476397033103282,"volume24hUSD":92638389.28300002,"openInterestUSD":28870784.010000005,"exchanges":4,"avgFundingRate":-0.000018936314400138393},{"base":"AVAX","price":7.741604010374764,"change24hPct":-3.4994049770007845,"volume24hUSD":86687334.3039,"openInterestUSD":23375701.746,"exchanges":4,"avgFundingRate":-0.0000845094566317195},{"base":"NCSINASDAQ1002USD","price":30360.12,"change24hPct":-0.32,"volume24hUSD":85480745.16,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"NCCO1OILWTI2USD","price":92.88,"change24hPct":-3.5399999999999996,"volume24hUSD":80649130.09,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"LITE","price":932.9300633215029,"change24hPct":1.5344391816199792,"volume24hUSD":77748246.9656,"openInterestUSD":3782675.4790000003,"exchanges":3,"avgFundingRate":0.0000015904259692224498},{"base":"CRCL","price":90.86416898313139,"change24hPct":0.6854974778696797,"volume24hUSD":71765336.5249,"openInterestUSD":7207918.1695,"exchanges":2,"avgFundingRate":0.00010600000000000002},{"base":"BSB","price":0.23303178048285814,"change24hPct":-12.125182514027612,"volume24hUSD":66273955.64673,"openInterestUSD":9847835.12759,"exchanges":4,"avgFundingRate":0.00007880713314949573},{"base":"INJ","price":5.466724717335031,"change24hPct":-15.927834463974992,"volume24hUSD":65816296.2624,"openInterestUSD":10638050.7508,"exchanges":4,"avgFundingRate":-0.00004976228664841957},{"base":"AAVE","price":71.76347828470149,"change24hPct":-3.5178569274955604,"volume24hUSD":65435442.0624,"openInterestUSD":17905211.8796,"exchanges":4,"avgFundingRate":-0.00004680891979485342},{"base":"DOT","price":1.053573341100269,"change24hPct":-3.809613219183246,"volume24hUSD":65129759.206999995,"openInterestUSD":17559248.37,"exchanges":4,"avgFundingRate":0.0001},{"base":"ICP","price":2.765077182944005,"change24hPct":-9.807011443725989,"volume24hUSD":64265891.56398,"openInterestUSD":10094549.617320001,"exchanges":4,"avgFundingRate":0.00001940952467839121},{"base":"RKLB","price":119.29432203622386,"change24hPct":5.739756871160836,"volume24hUSD":63329056.6665,"openInterestUSD":4043741.4792000004,"exchanges":3,"avgFundingRate":5.756516200452868e-7},{"base":"NCCOXAG2USD","price":73.97,"change24hPct":1.65,"volume24hUSD":62862889.78,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"SPCX","price":170.422393415148,"change24hPct":-9.03544264865034,"volume24hUSD":57516340.8689,"openInterestUSD":7088812.89,"exchanges":3,"avgFundingRate":0.0000037739394880301896},{"base":"CHZ","price":0.027742250996264966,"change24hPct":-15.59051893785152,"volume24hUSD":56283811.73798,"openInterestUSD":6510078.267279999,"exchanges":4,"avgFundingRate":-0.00006870402658436383},{"base":"UNI","price":2.6569899614714005,"change24hPct":-5.355125365518465,"volume24hUSD":54792852.314,"openInterestUSD":14105992.71,"exchanges":4,"avgFundingRate":0.00006821965925034234},{"base":"RENDER","price":1.938040454719116,"change24hPct":-8.64902429509433,"volume24hUSD":53777289.6794,"openInterestUSD":10258338.0268,"exchanges":4,"avgFundingRate":-0.000012825448426856212},{"base":"WLFI","price":0.06124933155643292,"change24hPct":-1.5360039148212608,"volume24hUSD":53614809.48341,"openInterestUSD":10248726.74875,"exchanges":4,"avgFundingRate":0.000049999999999999996},{"base":"TRX","price":0.33132500488761546,"change24hPct":-0.7331169717732761,"volume24hUSD":51803053.62301,"openInterestUSD":27897955.073589996,"exchanges":4,"avgFundingRate":-0.00043414774892324207},{"base":"VIRTUAL","price":0.6551002999498174,"change24hPct":-8.88641985877187,"volume24hUSD":50980785.430599995,"openInterestUSD":6728065.6452,"exchanges":4,"avgFundingRate":-0.0001414097688077088},{"base":"NVDA","price":217.92326903198065,"change24hPct":1.1885883358648475,"volume24hUSD":50785184.0184,"openInterestUSD":10589187.4918,"exchanges":2,"avgFundingRate":0},{"base":"ALLO","price":0.189941758443132,"change24hPct":3.1542604513737507,"volume24hUSD":50611386.645600006,"openInterestUSD":6000363.276459999,"exchanges":4,"avgFundingRate":0.000049999999999999996},{"base":"ASTER","price":0.6627048443490114,"change24hPct":-3.195209304903741,"volume24hUSD":49051189.799600005,"openInterestUSD":21886254.609,"exchanges":4,"avgFundingRate":0.00003966597526862058},{"base":"APT","price":0.7627240358214131,"change24hPct":-6.757430255067137,"volume24hUSD":49007152.773439705,"openInterestUSD":9496449.1547568,"exchanges":4,"avgFundingRate":0.00009159452736033249},{"base":"BZ","price":95.27979187108541,"change24hPct":-2.9469091644721668,"volume24hUSD":48594494.0889,"openInterestUSD":25482521.5718,"exchanges":3,"avgFundingRate":-0.000011918007906096298},{"base":"PENGU","price":0.0068765313342418815,"change24hPct":-0.7807162561051117,"volume24hUSD":48265685.672604,"openInterestUSD":6984632.749736,"exchanges":4,"avgFundingRate":-0.00010502805602440141},{"base":"INTC","price":111.18842304886466,"change24hPct":-0.21820150241994626,"volume24hUSD":48110543.2869,"openInterestUSD":7683805.066000001,"exchanges":3,"avgFundingRate":0.000009136405206314742},{"base":"UB","price":0.10467868905766578,"change24hPct":-0.27088622701485127,"volume24hUSD":46984770.52703,"openInterestUSD":5952724.74936,"exchanges":4,"avgFundingRate":0.00004913019665977391},{"base":"SHIB","price":0.0000049719888259770445,"change24hPct":-4.219307319450118,"volume24hUSD":45258765.7053682,"openInterestUSD":10352620.670666914,"exchanges":4,"avgFundingRate":0.00006357735110587169},{"base":"OKB","price":74.57626476320851,"change24hPct":-6.609037293126776,"volume24hUSD":45189565.54099999,"openInterestUSD":1269767.7440000002,"exchanges":3,"avgFundingRate":0.00010000000000000002},{"base":"CBRS","price":214.32325469206728,"change24hPct":0.1287122082663205,"volume24hUSD":44206789.9434,"openInterestUSD":1728375.2580000001,"exchanges":3,"avgFundingRate":0.0000010677941757451454},{"base":"FARTCOIN","price":0.13028346424053866,"change24hPct":-8.32311464891283,"volume24hUSD":42519883.47557,"openInterestUSD":8772752.456680002,"exchanges":4,"avgFundingRate":0.000049999999999999996},{"base":"OP","price":0.11512804986585247,"change24hPct":-5.76090935894751,"volume24hUSD":42014896.53669,"openInterestUSD":3541406.81242,"exchanges":4,"avgFundingRate":0.00005419497628550119},{"base":"PAXG","price":4468.415326886882,"change24hPct":0.883009650123551,"volume24hUSD":41426448.29428,"openInterestUSD":20109003.20058,"exchanges":3,"avgFundingRate":0.00003391086890171749},{"base":"WIF","price":0.17322420370081154,"change24hPct":-7.163630523469884,"volume24hUSD":41126301.76534,"openInterestUSD":5744123.05676,"exchanges":4,"avgFundingRate":0.00003656226794557392},{"base":"PI","price":0.1299498541271865,"change24hPct":-5.531548513397464,"volume24hUSD":39394234.7572,"openInterestUSD":9222214.546799999,"exchanges":4,"avgFundingRate":-0.0001819367740679124},{"base":"SLX","price":0.22129554371853052,"change24hPct":-15.531930929420847,"volume24hUSD":39340695.9523,"openInterestUSD":1531813.6168,"exchanges":4,"avgFundingRate":-0.00003127963258088513},{"base":"AVGO","price":418.86907358499855,"change24hPct":-6.4710687805737015,"volume24hUSD":37174559.2311,"openInterestUSD":6247683.4804,"exchanges":3,"avgFundingRate":0.00002277762771813815},{"base":"ORDI","price":3.467184869149683,"change24hPct":-2.598215326015081,"volume24hUSD":37143810.64593,"openInterestUSD":3707149.12612,"exchanges":4,"avgFundingRate":-0.00007947606065880041},{"base":"BASED","price":0.06386604303130634,"change24hPct":-7.271527620116205,"volume24hUSD":36964989.44623,"openInterestUSD":1459595.6212399998,"exchanges":4,"avgFundingRate":0.00005},{"base":"QNTSTOCK","price":60.153,"change24hPct":-38.891999999999996,"volume24hUSD":35611671.10168,"openInterestUSD":493290.09027,"exchanges":1,"avgFundingRate":0.001},{"base":"FET","price":0.22294990825871483,"change24hPct":-13.4407365369505,"volume24hUSD":35414715.4099,"openInterestUSD":11561584.855999999,"exchanges":3,"avgFundingRate":-0.000039832452239326805},{"base":"MSTR","price":129.03,"change24hPct":2.1158284198690067,"volume24hUSD":34941708.21789999,"openInterestUSD":3483913.224,"exchanges":2,"avgFundingRate":0},{"base":"ARB","price":0.08956861082294061,"change24hPct":-4.565940538658645,"volume24hUSD":34420962.433783,"openInterestUSD":7220206.402388,"exchanges":4,"avgFundingRate":-0.000005252783788445866},{"base":"BILL","price":0.07792519665907058,"change24hPct":-10.98837216864729,"volume24hUSD":34419166.02775,"openInterestUSD":5898686.8136,"exchanges":4,"avgFundingRate":0.000049999999999999996},{"base":"JTO","price":0.5784153130667402,"change24hPct":-7.877947802867844,"volume24hUSD":34282120.4619,"openInterestUSD":2817438.456,"exchanges":4,"avgFundingRate":0.00003436313523578185},{"base":"EPIC","price":0.6124773824799538,"change24hPct":21.95432869564434,"volume24hUSD":34252158.20419,"openInterestUSD":16568820.600650001,"exchanges":3,"avgFundingRate":0.0005035816370084603},{"base":"GRASS","price":0.3948537288733256,"change24hPct":-18.399261899872734,"volume24hUSD":33249692.905199997,"openInterestUSD":2968591.0875,"exchanges":4,"avgFundingRate":-0.00005630589849775641},{"base":"RAVE","price":0.3900156787638562,"change24hPct":-11.509459634629165,"volume24hUSD":32703131.62568,"openInterestUSD":7664630.59082,"exchanges":4,"avgFundingRate":0.00005373433956588703},{"base":"IP","price":0.37188500506864774,"change24hPct":-5.100233612629178,"volume24hUSD":32679710.875999995,"openInterestUSD":1566211.54732,"exchanges":4,"avgFundingRate":-0.0002245650474135405},{"base":"HBAR","price":0.0848350206994474,"change24hPct":-0.7111262917790493,"volume24hUSD":32466031.22672,"openInterestUSD":18378208.52486,"exchanges":4,"avgFundingRate":0.0000792214829731798},{"base":"USELESS","price":0.07973512548297074,"change24hPct":-15.142515976234856,"volume24hUSD":29732544.69039,"openInterestUSD":3250920.9193200003,"exchanges":4,"avgFundingRate":0.00005},{"base":"SAHARA","price":0.03359767765415747,"change24hPct":3.2641931396707204,"volume24hUSD":29568126.51366,"openInterestUSD":67567141.61598,"exchanges":4,"avgFundingRate":0.0012317359941057305},{"base":"SIREN","price":0.7240184099356954,"change24hPct":23.24643528524784,"volume24hUSD":28319425.0966,"openInterestUSD":7579091.593600001,"exchanges":3,"avgFundingRate":-0.000051543248362948105},{"base":"PIEVERSE","price":0.8390958803837715,"change24hPct":-13.602393180599302,"volume24hUSD":25943968.301629998,"openInterestUSD":5591306.30326,"exchanges":4,"avgFundingRate":0.00006907464767404138},{"base":"RIVER","price":5.280155409083263,"change24hPct":0.36485116361235986,"volume24hUSD":25865378.7571,"openInterestUSD":8858563.88,"exchanges":4,"avgFundingRate":0.00011138216583128905},{"base":"MEME","price":0.0006326445688173553,"change24hPct":10.99147376532232,"volume24hUSD":24629195.4250905,"openInterestUSD":1312296.5723868,"exchanges":4,"avgFundingRate":-0.00013403989379320513},{"base":"SUSHI","price":0.20710085763536448,"change24hPct":-8.10615130542626,"volume24hUSD":24190573.242599998,"openInterestUSD":1160586.1304000001,"exchanges":4,"avgFundingRate":-0.00003268853927292805},{"base":"DASH","price":35.22630092694579,"change24hPct":-9.335830777988912,"volume24hUSD":23756771.7372,"openInterestUSD":3385107.3156000003,"exchanges":4,"avgFundingRate":-0.0005725920443065583},{"base":"TIA","price":0.34267386228251856,"change24hPct":-6.794174805628179,"volume24hUSD":23657728.42147,"openInterestUSD":3666247.9089999995,"exchanges":4,"avgFundingRate":0.000015623003317688483},{"base":"STRK","price":0.03630253589121127,"change24hPct":-0.01344659006901802,"volume24hUSD":23378916.7575574,"openInterestUSD":2881298.1232101005,"exchanges":4,"avgFundingRate":0.00005},{"base":"SKYAI","price":0.17688312310233123,"change24hPct":9.15452956199667,"volume24hUSD":23354259.595629998,"openInterestUSD":39875615.808,"exchanges":3,"avgFundingRate":0.0003438847350649012},{"base":"ZORA","price":0.011150526238734278,"change24hPct":0.8069381341370048,"volume24hUSD":23340490.161569998,"openInterestUSD":1491180.1767000002,"exchanges":4,"avgFundingRate":0.000049999999999999996},{"base":"MAGMA","price":0.45496572934646473,"change24hPct":6.051175542380593,"volume24hUSD":23113120.833639998,"openInterestUSD":4432052.85849,"exchanges":3,"avgFundingRate":0.00005000000000000001},{"base":"ZRO","price":1.13424033646125,"change24hPct":-7.602082659103022,"volume24hUSD":23094995.8423,"openInterestUSD":3378264.707,"exchanges":4,"avgFundingRate":0.00005},{"base":"QQQ","price":739.5950722434999,"change24hPct":-0.3770724303552667,"volume24hUSD":23060168.7687,"openInterestUSD":7434119.774999999,"exchanges":2,"avgFundingRate":-0.000196},{"base":"SEI","price":0.05225309343220643,"change24hPct":-13.549202843237055,"volume24hUSD":22301930.82685,"openInterestUSD":6690563.953160001,"exchanges":4,"avgFundingRate":-0.0014298627231837527},{"base":"JUP","price":0.18360160756249375,"change24hPct":-8.886636181103198,"volume24hUSD":22236210.3244,"openInterestUSD":1710905.1072000002,"exchanges":4,"avgFundingRate":0.00003406384324448763},{"base":"PIPPIN","price":0.015132796311463796,"change24hPct":-8.889211510502255,"volume24hUSD":22219971.02343,"openInterestUSD":2993959.26651,"exchanges":4,"avgFundingRate":0.00005},{"base":"MON","price":0.021560821714020476,"change24hPct":5.888009746120139,"volume24hUSD":22195375.22538,"openInterestUSD":2629479.8749599997,"exchanges":3,"avgFundingRate":-0.0005436489935808407},{"base":"TSLA","price":418.2744492041371,"change24hPct":-1.2212613524951725,"volume24hUSD":22002765.234899998,"openInterestUSD":13581819.966,"exchanges":2,"avgFundingRate":0},{"base":"DRAM","price":65.3028510078711,"change24hPct":-5.2369820105186875,"volume24hUSD":21858789.4793,"openInterestUSD":10173771.7474,"exchanges":3,"avgFundingRate":0.000008284761175198708},{"base":"ETC","price":7.37700515750825,"change24hPct":-4.23556523898255,"volume24hUSD":21672189.4725,"openInterestUSD":5250220.552,"exchanges":4,"avgFundingRate":0.00004333110749194764},{"base":"AMD","price":519.997887305704,"change24hPct":-3.1083665014067527,"volume24hUSD":21389383.4697,"openInterestUSD":2399679.554,"exchanges":3,"avgFundingRate":0.000007439600473777661},{"base":"ETHFI","price":0.3298607637286548,"change24hPct":-7.169500214438724,"volume24hUSD":20859453.49405,"openInterestUSD":3745611.9065999994,"exchanges":4,"avgFundingRate":0.00003145223690390452},{"base":"ARM","price":391.1776745934573,"change24hPct":-2.9829121215052417,"volume24hUSD":20624162.450500004,"openInterestUSD":1838935.4604,"exchanges":3,"avgFundingRate":0.000005174104428642922},{"base":"ZEST","price":0.2579575969570802,"change24hPct":79.90477469057838,"volume24hUSD":20033862.86853,"openInterestUSD":1898093.7584699998,"exchanges":3,"avgFundingRate":0.00019295113945477972},{"base":"BIO","price":0.03038152847554028,"change24hPct":-10.131165450805659,"volume24hUSD":19761886.64634,"openInterestUSD":3150253.7583,"exchanges":4,"avgFundingRate":0.0000025176014190993722},{"base":"MYX","price":0.2528966378223935,"change24hPct":-2.2376389382764708,"volume24hUSD":19738898.8233,"openInterestUSD":4142152.4810000006,"exchanges":3,"avgFundingRate":0.00007086405992800993},{"base":"EDGE","price":0.5699755474745954,"change24hPct":-9.1358559605707,"volume24hUSD":19047317.6003,"openInterestUSD":4691730.066000001,"exchanges":3,"avgFundingRate":0.0000442496838285464},{"base":"CHIP","price":0.036318332441068586,"change24hPct":-5.100418983756327,"volume24hUSD":19035280.746,"openInterestUSD":2798262.4392,"exchanges":4,"avgFundingRate":0.000021801215732975494},{"base":"AR","price":2.36738742807656,"change24hPct":-6.6215465274632725,"volume24hUSD":19018555.6226,"openInterestUSD":2663259.2714,"exchanges":4,"avgFundingRate":0.0001},{"base":"TONCOIN","price":1.713,"change24hPct":-9.89,"volume24hUSD":18939654.79,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"CRV","price":0.19607743831476668,"change24hPct":-3.4001765470416054,"volume24hUSD":18782153.8634,"openInterestUSD":4168792.60884,"exchanges":4,"avgFundingRate":0.00004719792951393337},{"base":"GALA","price":0.002718162703842926,"change24hPct":-5.311131299979897,"volume24hUSD":18497968.615015,"openInterestUSD":2541363.46428,"exchanges":4,"avgFundingRate":0.0001},{"base":"CFX","price":0.048801279669992,"change24hPct":-3.996976438667859,"volume24hUSD":17810522.048770003,"openInterestUSD":2341426.64496,"exchanges":4,"avgFundingRate":0.000010236086351699222},{"base":"POL","price":0.08998456198174733,"change24hPct":-3.6843430229913565,"volume24hUSD":17702942.3998,"openInterestUSD":4711894.178900001,"exchanges":4,"avgFundingRate":0.00005},{"base":"NCSISP5002USD","price":7571.62,"change24hPct":0.52,"volume24hUSD":17702866.17,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"APR","price":0.2232127412221698,"change24hPct":-4.631011055974356,"volume24hUSD":16852248.62511,"openInterestUSD":6246357.64197,"exchanges":4,"avgFundingRate":-0.0003161691600041972},{"base":"PENDLE","price":1.3090852584329913,"change24hPct":-4.0577463139054135,"volume24hUSD":16667605.463799998,"openInterestUSD":2852555.7547,"exchanges":4,"avgFundingRate":-0.00006746912263467625},{"base":"NCCOGASOLINE2USD","price":30300.2,"change24hPct":-2.87,"volume24hUSD":16567598.17,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"BERA","price":0.2841092915552732,"change24hPct":-4.679425854853215,"volume24hUSD":16491860.903239999,"openInterestUSD":1524088.98621,"exchanges":4,"avgFundingRate":-0.00003223716709363902},{"base":"NIGHT","price":0.038305469997095644,"change24hPct":0.4802148157256248,"volume24hUSD":16433975.20614,"openInterestUSD":1434012.70117,"exchanges":4,"avgFundingRate":-0.0002554089238400757},{"base":"ALGO","price":0.10186710235468555,"change24hPct":-4.1215342285917,"volume24hUSD":16298552.68129,"openInterestUSD":4811647.540580001,"exchanges":4,"avgFundingRate":0.00009593236429673379},{"base":"IN","price":0.09761049354800452,"change24hPct":-13.365629636580163,"volume24hUSD":16214084.30755,"openInterestUSD":3993225.3079800005,"exchanges":3,"avgFundingRate":0.00006367026100622178},{"base":"DYDX","price":0.16857192522687978,"change24hPct":-4.544305552880334,"volume24hUSD":16043876.574610002,"openInterestUSD":1485455.585136,"exchanges":4,"avgFundingRate":0.0001},{"base":"SPACE","price":0.006955760396965732,"change24hPct":-5.759354569732543,"volume24hUSD":15873090.974619,"openInterestUSD":807373.54122,"exchanges":3,"avgFundingRate":0.00005},{"base":"ATOM","price":1.8094671588662217,"change24hPct":-3.1421688545104374,"volume24hUSD":15689545.2265,"openInterestUSD":5838428.8697999995,"exchanges":4,"avgFundingRate":0.000053221725041889175},{"base":"STO","price":0.06093205054134857,"change24hPct":-22.943435726165312,"volume24hUSD":15629185.32575,"openInterestUSD":1088104.35921,"exchanges":3,"avgFundingRate":0.000049999999999999996},{"base":"APE","price":0.1402607545835169,"change24hPct":-3.9442201630241103,"volume24hUSD":15626501.37577,"openInterestUSD":3289081.5761700002,"exchanges":4,"avgFundingRate":-0.0000018906801256911551},{"base":"ORCL","price":234.65452866666658,"change24hPct":5.4216473856618705,"volume24hUSD":15330169.9623,"openInterestUSD":3153715.3568,"exchanges":2,"avgFundingRate":0},{"base":"VVV","price":17.303885102235224,"change24hPct":-13.691666491890832,"volume24hUSD":15077776.40721,"openInterestUSD":5315841.13856,"exchanges":3,"avgFundingRate":-0.000008639137877038086},{"base":"GIGGLE","price":27.968891640157747,"change24hPct":-7.489598151087887,"volume24hUSD":15075767.642399998,"openInterestUSD":1001789.9528999999,"exchanges":4,"avgFundingRate":0.00005000000000000001},{"base":"EWY","price":203.39421274582654,"change24hPct":-3.713029949243936,"volume24hUSD":15028932.2544,"openInterestUSD":3147364.8877,"exchanges":3,"avgFundingRate":0.0000175294076446197},{"base":"W","price":0.010981708038294277,"change24hPct":-13.17822745976424,"volume24hUSD":14779013.533289,"openInterestUSD":1740568.072503,"exchanges":4,"avgFundingRate":-0.0001061862116472776},{"base":"RESOLV","price":0.019923915580797046,"change24hPct":-11.961752254491918,"volume24hUSD":14435664.412700001,"openInterestUSD":1141955.8949,"exchanges":4,"avgFundingRate":0.00007124773306037804},{"base":"NCCO1OILBRENT2USD","price":95.24,"change24hPct":-2.94,"volume24hUSD":14122811.45,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"PNUT","price":0.043947928029100115,"change24hPct":-9.403210435246574,"volume24hUSD":13688858.0103,"openInterestUSD":1270568.84885,"exchanges":4,"avgFundingRate":0.000013098672016933155},{"base":"NCFXEUR2USD","price":1.16101,"change24hPct":0.11,"volume24hUSD":13621184.93,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"GOOGL","price":371.70859311975954,"change24hPct":3.442214921430058,"volume24hUSD":13617553.406,"openInterestUSD":14007079.877999999,"exchanges":2,"avgFundingRate":0.000023999999999999997},{"base":"AAOI","price":199.97260859901843,"change24hPct":10.331281152876551,"volume24hUSD":13544648.735399999,"openInterestUSD":2520499.6485,"exchanges":3,"avgFundingRate":0.000008262042177528397},{"base":"LINEA","price":0.00282789107324461,"change24hPct":-2.880638150786983,"volume24hUSD":13286288.141392,"openInterestUSD":1294546.9271999998,"exchanges":4,"avgFundingRate":-0.00006730235333340114},{"base":"CRCLX","price":91.19976046946284,"change24hPct":0.9340309145779138,"volume24hUSD":13209923.2,"openInterestUSD":4131351.9126,"exchanges":2,"avgFundingRate":0.0001},{"base":"COIN","price":163.95038635392717,"change24hPct":0.4117138829419711,"volume24hUSD":13135908.847800002,"openInterestUSD":2026152.4934,"exchanges":2,"avgFundingRate":0},{"base":"MOODENG","price":0.04237448399118259,"change24hPct":-7.258998502640218,"volume24hUSD":13115061.94537,"openInterestUSD":893183.4242400001,"exchanges":4,"avgFundingRate":-0.0000753484212211719},{"base":"XMR","price":365.24474853159967,"change24hPct":3.085025544482885,"volume24hUSD":13074966.547699999,"openInterestUSD":5562611.948,"exchanges":3,"avgFundingRate":0.0001},{"base":"AXS","price":1.0415601300250925,"change24hPct":-7.524578814011719,"volume24hUSD":13034342.929699998,"openInterestUSD":3710903.0645999997,"exchanges":4,"avgFundingRate":-0.00036601177231952904},{"base":"NOK","price":16.459030030700266,"change24hPct":-0.4091345995137442,"volume24hUSD":12988413.141999999,"openInterestUSD":740793.0344,"exchanges":2,"avgFundingRate":0.0001},{"base":"PARTI","price":0.04873475156119949,"change24hPct":-12.942260199685196,"volume24hUSD":12985403.883795,"openInterestUSD":1317094.9257879998,"exchanges":4,"avgFundingRate":0.00005},{"base":"ARKM","price":0.13897327021697534,"change24hPct":-6.222051235099499,"volume24hUSD":12910060.527300002,"openInterestUSD":1430003.2223,"exchanges":4,"avgFundingRate":0.0001},{"base":"KAITO","price":0.47354616243715736,"change24hPct":2.2446143952269044,"volume24hUSD":12816438.617899999,"openInterestUSD":1368304.50752,"exchanges":4,"avgFundingRate":0.00005},{"base":"PLUME","price":0.012566797426629086,"change24hPct":-2.958473495850932,"volume24hUSD":12795267.18366,"openInterestUSD":1750889.26352,"exchanges":4,"avgFundingRate":0.00006032149661486225},{"base":"MERL","price":0.024754766531731455,"change24hPct":-8.7473826953376,"volume24hUSD":12664774.053250998,"openInterestUSD":1891901.9383860002,"exchanges":4,"avgFundingRate":0.000022115260028393583},{"base":"RDW","price":21.448177839865636,"change24hPct":15.564027755511495,"volume24hUSD":12621618.75866,"openInterestUSD":750239.8764,"exchanges":3,"avgFundingRate":0.0000010196563114252584},{"base":"OPG","price":0.17804243263485756,"change24hPct":1.3626356556099293,"volume24hUSD":12155252.996699998,"openInterestUSD":1610419.572,"exchanges":4,"avgFundingRate":-0.000023119738506838744},{"base":"LDO","price":0.2792470006528713,"change24hPct":-5.759959755434504,"volume24hUSD":12151057.09577,"openInterestUSD":3004826.1963299997,"exchanges":4,"avgFundingRate":0.000011454133121403719},{"base":"STX","price":0.1969768137428587,"change24hPct":-6.876601132699548,"volume24hUSD":12103024.778110001,"openInterestUSD":3188456.4706800003,"exchanges":4,"avgFundingRate":-0.00024350279589706775},{"base":"AIXBT","price":0.024573795061106296,"change24hPct":-6.294291776301732,"volume24hUSD":11898132.28859,"openInterestUSD":862300.8076800001,"exchanges":4,"avgFundingRate":0.000049999999999999996},{"base":"CORE","price":0.02994150697447829,"change24hPct":-1.607973511822679,"volume24hUSD":11851189.42444,"openInterestUSD":218870.56296,"exchanges":2,"avgFundingRate":-0.000299},{"base":"YFI","price":2044.9873300979748,"change24hPct":-3.4648300112135004,"volume24hUSD":11693776.298,"openInterestUSD":101270.58432000001,"exchanges":3,"avgFundingRate":0.0001},{"base":"ZK","price":0.011845672671163111,"change24hPct":-7.371184434263332,"volume24hUSD":11691342.59558,"openInterestUSD":1582027.070208,"exchanges":4,"avgFundingRate":0.00005964709682250958},{"base":"CC","price":0.15031562165770648,"change24hPct":-2.995308141545536,"volume24hUSD":11581878.13339,"openInterestUSD":1662883.72808,"exchanges":4,"avgFundingRate":0.00002938765013491872},{"base":"AVNT","price":0.12244668933853019,"change24hPct":-9.088967675233157,"volume24hUSD":11319143.58046,"openInterestUSD":1239593.1879999998,"exchanges":4,"avgFundingRate":-0.000065265809346405},{"base":"TRB","price":14.371914817344011,"change24hPct":-7.9858015398066415,"volume24hUSD":11236718.2777,"openInterestUSD":1302871.2941,"exchanges":4,"avgFundingRate":0.00005},{"base":"SYRUP","price":0.13875581904794232,"change24hPct":-1.5376884144924439,"volume24hUSD":11125314.947,"openInterestUSD":560856.5154,"exchanges":4,"avgFundingRate":0.00003172642660797293},{"base":"IRYS","price":0.02040169366843122,"change24hPct":-7.409593818528665,"volume24hUSD":10977826.854330003,"openInterestUSD":683952.6871,"exchanges":4,"avgFundingRate":-0.00017135534219196605},{"base":"SPY","price":756.1957711272485,"change24hPct":0.5274743440365931,"volume24hUSD":10820680.9791,"openInterestUSD":8409560.5,"exchanges":2,"avgFundingRate":-0.000286},{"base":"SPX","price":0.3133821798598667,"change24hPct":-6.483848871651764,"volume24hUSD":10777585.3929,"openInterestUSD":1929602.1912,"exchanges":4,"avgFundingRate":-0.00018013264334849536},{"base":"BOME","price":0.00044485163485731745,"change24hPct":-8.097820460019067,"volume24hUSD":10768787.6091467,"openInterestUSD":798305.3646374999,"exchanges":4,"avgFundingRate":0.000002191543462395203},{"base":"S","price":0.033691382460161706,"change24hPct":-9.131458383459933,"volume24hUSD":10634921.06149,"openInterestUSD":1116878.5984999998,"exchanges":4,"avgFundingRate":0.00004754011329377664},{"base":"ENSO","price":0.6364601360032335,"change24hPct":-4.720394548554974,"volume24hUSD":10515726.852400001,"openInterestUSD":712611.6232000001,"exchanges":4,"avgFundingRate":0.000049999999999999996},{"base":"AI","price":0.02729512970591499,"change24hPct":-0.7686463028967426,"volume24hUSD":10498028.559999999,"openInterestUSD":328906.5255,"exchanges":2,"avgFundingRate":0.00005},{"base":"EIGEN","price":0.18769102474080765,"change24hPct":-10.4171549700344,"volume24hUSD":10460409.262600001,"openInterestUSD":2824515.0938,"exchanges":4,"avgFundingRate":0.00005},{"base":"NCSKASML2USD","price":1750.28,"change24hPct":1.21,"volume24hUSD":10385309.43,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"AIA","price":0.05792688101763681,"change24hPct":-17.086237964726397,"volume24hUSD":10359961.82,"openInterestUSD":683942.4348,"exchanges":2,"avgFundingRate":0.00005},{"base":"ROBO","price":0.021220655066277485,"change24hPct":4.15660541908044,"volume24hUSD":10337991.361119999,"openInterestUSD":1050561.368,"exchanges":4,"avgFundingRate":0.00005000000000000001},{"base":"SOON","price":0.14793737523457004,"change24hPct":-5.526515345418412,"volume24hUSD":10188529.561099999,"openInterestUSD":5302325.0684,"exchanges":4,"avgFundingRate":0.00005},{"base":"KITE","price":0.17897467646235374,"change24hPct":-8.16996875261474,"volume24hUSD":10168749.12831,"openInterestUSD":3649367.30607,"exchanges":4,"avgFundingRate":0.00005},{"base":"STABLE","price":0.039086569249468406,"change24hPct":1.273336819428762,"volume24hUSD":10167815.24837,"openInterestUSD":1352284.83008,"exchanges":4,"avgFundingRate":0.00005},{"base":"YB","price":0.0987584024572154,"change24hPct":-8.021564178660299,"volume24hUSD":10006177.25145,"openInterestUSD":411020.96140000003,"exchanges":4,"avgFundingRate":0.00002234150488303445},{"base":"EDEN","price":0.04558307850144205,"change24hPct":-7.3046487815215215,"volume24hUSD":9989126.391180001,"openInterestUSD":385445.856,"exchanges":2,"avgFundingRate":-0.000991},{"base":"ZBT","price":0.1332046765585882,"change24hPct":11.5229750145089,"volume24hUSD":9832629.34543,"openInterestUSD":12892065.70595,"exchanges":4,"avgFundingRate":0.00015823375004770916},{"base":"NIL","price":0.04955052656007071,"change24hPct":-17.79083761449421,"volume24hUSD":9705497.54919,"openInterestUSD":1003690.08118,"exchanges":3,"avgFundingRate":0.000028609734797775984},{"base":"HUMA","price":0.024274213828273505,"change24hPct":-5.810303492525151,"volume24hUSD":9703904.40762,"openInterestUSD":1113556.72584,"exchanges":4,"avgFundingRate":-0.00008153115824559008},{"base":"PROVE","price":0.1988319825898626,"change24hPct":0.7239374453273976,"volume24hUSD":9657235.4727,"openInterestUSD":710328.9842999999,"exchanges":4,"avgFundingRate":0.00005},{"base":"SKY","price":0.06473516161789584,"change24hPct":-3.6568483206895754,"volume24hUSD":9653087.47223,"openInterestUSD":1977797.8465999998,"exchanges":4,"avgFundingRate":0.00005},{"base":"WET","price":0.06171836441775506,"change24hPct":-6.797814270703011,"volume24hUSD":9554571.38344,"openInterestUSD":577222.2368,"exchanges":4,"avgFundingRate":0.0000522264375711952},{"base":"MEGA","price":0.0514491704370346,"change24hPct":-5.128793434558148,"volume24hUSD":9492588.145920001,"openInterestUSD":987567.18953,"exchanges":4,"avgFundingRate":-0.00007476159806741955},{"base":"POPCAT","price":0.046468365516480974,"change24hPct":-7.8126326982452845,"volume24hUSD":9478835.40433,"openInterestUSD":1018486.26638,"exchanges":4,"avgFundingRate":0.000016718496618340718},{"base":"SPK","price":0.02026755864964844,"change24hPct":-3.2837749770863707,"volume24hUSD":9465284.14963,"openInterestUSD":817009.9576000001,"exchanges":4,"avgFundingRate":0.000048534233054959486},{"base":"BARD","price":0.1726863664804465,"change24hPct":-4.1146665870740975,"volume24hUSD":9440677.0471,"openInterestUSD":1228472.8975,"exchanges":4,"avgFundingRate":-0.00013947550539619293},{"base":"BLESS","price":0.004456827325083263,"change24hPct":-10.671818533437069,"volume24hUSD":9440168.841746,"openInterestUSD":1342435.603692,"exchanges":3,"avgFundingRate":-0.00011601096377737885},{"base":"1000BONK","price":0.004820281139028377,"change24hPct":-4.172818358519385,"volume24hUSD":9426302.940908,"openInterestUSD":1677161.8690799999,"exchanges":2,"avgFundingRate":-0.000016},{"base":"OPENAI","price":1411.9417557428817,"change24hPct":-5.290998046245121,"volume24hUSD":9361320.2688,"openInterestUSD":1110042.10592,"exchanges":3,"avgFundingRate":0.0000012653829099469533},{"base":"MMT","price":0.11620387400259333,"change24hPct":-3.3959827250434635,"volume24hUSD":9357371.0669,"openInterestUSD":618301.2684,"exchanges":4,"avgFundingRate":-0.0001703123745873026},{"base":"2Z","price":0.07717655495707883,"change24hPct":-0.6480898523375572,"volume24hUSD":9274620.681079999,"openInterestUSD":221144.85256,"exchanges":4,"avgFundingRate":0.000011086008994977611},{"base":"BTW","price":0.03119905428426078,"change24hPct":81.20092255815189,"volume24hUSD":9213031.092225999,"openInterestUSD":1341629.986703,"exchanges":2,"avgFundingRate":-0.000003395085672227828},{"base":"LA","price":0.07892347245638107,"change24hPct":-12.4520874336282,"volume24hUSD":9113536.605500001,"openInterestUSD":613297.6096,"exchanges":4,"avgFundingRate":-0.00007317331673853331},{"base":"PEOPLE","price":0.005744045878628717,"change24hPct":-5.767868924236171,"volume24hUSD":9097743.560185,"openInterestUSD":948788.409702,"exchanges":4,"avgFundingRate":0.00010000000000000002},{"base":"0G","price":0.3528171050826719,"change24hPct":-6.903149830137143,"volume24hUSD":9035254.6576,"openInterestUSD":1070492.5469999998,"exchanges":4,"avgFundingRate":0.000060906022978876474},{"base":"AT","price":0.13244811237797946,"change24hPct":5.979408975616533,"volume24hUSD":9033987.3605,"openInterestUSD":1063034.2848,"exchanges":4,"avgFundingRate":0.00005},{"base":"NCSKNVDA2USD","price":217.74,"change24hPct":1.26,"volume24hUSD":8921916.49,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"EGLD","price":3.1838666055161644,"change24hPct":-4.726324995677155,"volume24hUSD":8896417.029199999,"openInterestUSD":1409140.9072999998,"exchanges":4,"avgFundingRate":-0.00011866486255930262},{"base":"BAS","price":0.026523670767968584,"change24hPct":13.800500831125298,"volume24hUSD":8820109.331586,"openInterestUSD":2479512.082345,"exchanges":3,"avgFundingRate":0.000049999999999999996},{"base":"SKHYNIX","price":1533.2303380997716,"change24hPct":-5.682456927464355,"volume24hUSD":8800695.058400001,"openInterestUSD":1199398.7297,"exchanges":2,"avgFundingRate":0.0008430372611670582},{"base":"MOVE","price":0.012608800441821055,"change24hPct":-7.134580265018203,"volume24hUSD":8743396.086889999,"openInterestUSD":755075.7067800001,"exchanges":4,"avgFundingRate":0.00006357047284078717},{"base":"SAND","price":0.0579948787641813,"change24hPct":-5.01957059549979,"volume24hUSD":8634162.57358,"openInterestUSD":2334428.2636,"exchanges":4,"avgFundingRate":0.000019682786387454394},{"base":"LYN","price":0.03343536173065795,"change24hPct":-8.584214909176703,"volume24hUSD":8573749.61808,"openInterestUSD":2955767.1607999997,"exchanges":3,"avgFundingRate":0.00005},{"base":"GPS","price":0.006855957217948405,"change24hPct":0.7562907461217143,"volume24hUSD":8557473.963097,"openInterestUSD":859729.9721,"exchanges":4,"avgFundingRate":0.00005840233058604335},{"base":"C","price":0.09108059268356691,"change24hPct":-5.387407815495142,"volume24hUSD":8490631.10931,"openInterestUSD":597802.84008,"exchanges":3,"avgFundingRate":0.000049999999999999996},{"base":"TRADOOR","price":0.3816784819421654,"change24hPct":-17.817431913928854,"volume24hUSD":8481190.2293,"openInterestUSD":1301571.0435000001,"exchanges":3,"avgFundingRate":0.000058478768428312434},{"base":"TRUTH","price":0.011599221859599489,"change24hPct":2.1533254561863835,"volume24hUSD":8459411.972,"openInterestUSD":432342.5516,"exchanges":3,"avgFundingRate":0.00005},{"base":"ANIME","price":0.0033851844453640307,"change24hPct":-6.440755976936588,"volume24hUSD":8354893.884023,"openInterestUSD":643734.014568,"exchanges":4,"avgFundingRate":0.000049999999999999996},{"base":"CATI","price":0.04890107823118973,"change24hPct":-1.4181192043580366,"volume24hUSD":8328137.8795300005,"openInterestUSD":340538.87546999997,"exchanges":3,"avgFundingRate":0.00005},{"base":"M","price":3.352401566706582,"change24hPct":0.2941054742648699,"volume24hUSD":8308738.666549999,"openInterestUSD":19439725.1175,"exchanges":3,"avgFundingRate":0.00006382884587804506},{"base":"NCSKINTC2USD","price":111.09,"change24hPct":-0.32,"volume24hUSD":8262076.9,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"A","price":0.06813064533499293,"change24hPct":-4.761731295205753,"volume24hUSD":8229235.83811,"openInterestUSD":561232.06636,"exchanges":4,"avgFundingRate":0.00005},{"base":"LIGHTER","price":1.4756,"change24hPct":-13.25,"volume24hUSD":8223830.98,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"API3","price":0.27572034429064907,"change24hPct":-4.26253759509012,"volume24hUSD":8213047.71999,"openInterestUSD":877716.1926099999,"exchanges":4,"avgFundingRate":0.00006042465845627224},{"base":"FF","price":0.09374834392567105,"change24hPct":-1.072464590297682,"volume24hUSD":8192121.31848,"openInterestUSD":20775495.2736,"exchanges":3,"avgFundingRate":0.00005},{"base":"NBIS","price":257.7053276072263,"change24hPct":3.5957124984991617,"volume24hUSD":8157196.1006000005,"openInterestUSD":2561437.451800001,"exchanges":3,"avgFundingRate":0.000005613305719211841},{"base":"TSM","price":443.12886901465833,"change24hPct":1.5241867961554283,"volume24hUSD":8145815.4377999995,"openInterestUSD":2381401.9036,"exchanges":3,"avgFundingRate":0.0000064848722714727565},{"base":"CRWV","price":107.80545380288763,"change24hPct":-1.2736358259603198,"volume24hUSD":8106004.1501,"openInterestUSD":1599152.5272000001,"exchanges":3,"avgFundingRate":0.000002668377655267576},{"base":"YGG","price":0.02903036220458261,"change24hPct":-7.803056996000607,"volume24hUSD":8079690.684637,"openInterestUSD":376138.330568,"exchanges":4,"avgFundingRate":-0.00006267195065261217},{"base":"DRIFT","price":0.017721396228731364,"change24hPct":0.42220514839493617,"volume24hUSD":8012877.481939999,"openInterestUSD":1158820.3794,"exchanges":3,"avgFundingRate":0.001654377964296604},{"base":"SIGN","price":0.009789003089057231,"change24hPct":-6.984259162543578,"volume24hUSD":8002666.5770499995,"openInterestUSD":986478.5615,"exchanges":4,"avgFundingRate":0.000049999999999999996},{"base":"BABY","price":0.013020664829216195,"change24hPct":-6.487602249239288,"volume24hUSD":7985807.0504,"openInterestUSD":1211180.99099,"exchanges":4,"avgFundingRate":0.000049999999999999996},{"base":"KGEN","price":0.2014989591301646,"change24hPct":-5.002669432723117,"volume24hUSD":7963953.142899999,"openInterestUSD":1869822.1786800001,"exchanges":4,"avgFundingRate":0.00005},{"base":"WCT","price":0.04917477300827675,"change24hPct":-3.446709425892175,"volume24hUSD":7909649.992489999,"openInterestUSD":982629.71118,"exchanges":4,"avgFundingRate":0.00004097749985065295},{"base":"KAS","price":0.029632833349681482,"change24hPct":-7.2093121432363985,"volume24hUSD":7781686.02036,"openInterestUSD":7150053.972800001,"exchanges":3,"avgFundingRate":0.0000630154601439272},{"base":"QCOM","price":241.42521163992728,"change24hPct":-2.0263123724278755,"volume24hUSD":7746239.9253,"openInterestUSD":2784197.477,"exchanges":3,"avgFundingRate":0.00008631668187393116},{"base":"ANTHROPIC","price":1717.7943543314814,"change24hPct":-7.083333246925902,"volume24hUSD":7741148.184,"openInterestUSD":1642462.2738,"exchanges":3,"avgFundingRate":0.000007433702343942068},{"base":"ZKP","price":0.058127866050107585,"change24hPct":-6.937666670259431,"volume24hUSD":7731576.411069999,"openInterestUSD":653769.697,"exchanges":4,"avgFundingRate":0.00005},{"base":"SOMI","price":0.12613860306362595,"change24hPct":-9.68233438906723,"volume24hUSD":7624449.578199999,"openInterestUSD":397262.0464,"exchanges":3,"avgFundingRate":0.0001557533009044811},{"base":"FORM","price":0.2834654697695848,"change24hPct":13.159415069486993,"volume24hUSD":7595020.272,"openInterestUSD":1526421.6591999999,"exchanges":3,"avgFundingRate":0.00005000000000000001},{"base":"RECALL","price":0.0424157725034266,"change24hPct":-8.994250545226933,"volume24hUSD":7593301.25825,"openInterestUSD":333464.03780000005,"exchanges":4,"avgFundingRate":0.00005},{"base":"MSFT","price":428.36950950263275,"change24hPct":0.3935376585447661,"volume24hUSD":7560406.135799999,"openInterestUSD":9144372.5848,"exchanges":3,"avgFundingRate":0.000011110897357833867},{"base":"WAL","price":0.03981430936367063,"change24hPct":-10.232307063097895,"volume24hUSD":7556197.59872,"openInterestUSD":682860.91928,"exchanges":4,"avgFundingRate":-0.00010584049977701878},{"base":"DEEP","price":0.018816360900612675,"change24hPct":-7.579965878863127,"volume24hUSD":7535336.673,"openInterestUSD":1158094.04882,"exchanges":3,"avgFundingRate":0.00005000000000000001},{"base":"XPIN","price":0.0012987954927661585,"change24hPct":0.29491849375489365,"volume24hUSD":7530522.844321201,"openInterestUSD":1783693.9772102,"exchanges":3,"avgFundingRate":0.00006067290974920745},{"base":"BONK","price":0.000004821825873618426,"change24hPct":-4.148280959447911,"volume24hUSD":7514886.5334,"openInterestUSD":879408.252,"exchanges":2,"avgFundingRate":0.000026},{"base":"TRUMPSOL","price":1.832,"change24hPct":-6.96,"volume24hUSD":7499341.79,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"ICNT","price":0.2289134399659157,"change24hPct":0.8383560461978099,"volume24hUSD":7479539.8136,"openInterestUSD":550887.7520000001,"exchanges":3,"avgFundingRate":0.00007194328999393431},{"base":"TRUST","price":0.05680224034330981,"change24hPct":-7.0909188266201415,"volume24hUSD":7477871.48161,"openInterestUSD":764863.8963,"exchanges":4,"avgFundingRate":0.0000720894382916996},{"base":"SOPH","price":0.006003405443979098,"change24hPct":-9.766280413349198,"volume24hUSD":7461485.84161,"openInterestUSD":722090.679304,"exchanges":4,"avgFundingRate":0.00007728195344145279},{"base":"NCSKCRCL2USD","price":90.76,"change24hPct":0.64,"volume24hUSD":7450090.82,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"CRO","price":0.0609884937979239,"change24hPct":-1.6010618188436219,"volume24hUSD":7425154.96833,"openInterestUSD":2367572.35408,"exchanges":4,"avgFundingRate":0.00010000000000000002},{"base":"UAI","price":0.2610657263681342,"change24hPct":-9.281727944497181,"volume24hUSD":7419374.4552,"openInterestUSD":1467154.6937600002,"exchanges":3,"avgFundingRate":0.0000755718918184199},{"base":"INIT","price":0.06057825079406247,"change24hPct":-7.360849064122964,"volume24hUSD":7411462.104250001,"openInterestUSD":413337.0959,"exchanges":4,"avgFundingRate":0.000065452742267147},{"base":"GOAT","price":0.014489229069256225,"change24hPct":-6.0816368991409036,"volume24hUSD":7386215.1185,"openInterestUSD":903682.87066,"exchanges":3,"avgFundingRate":0.00004748354233546255},{"base":"KAT","price":0.005911330936916378,"change24hPct":-11.458207917690522,"volume24hUSD":7334662.735979999,"openInterestUSD":921485.9354000001,"exchanges":4,"avgFundingRate":0.00005},{"base":"BANK","price":0.031318563722315666,"change24hPct":-10.295168689537508,"volume24hUSD":7292271.9467400005,"openInterestUSD":789953.6891,"exchanges":3,"avgFundingRate":0.000049999999999999996},{"base":"ALCH","price":0.0594559590833759,"change24hPct":-16.2561960634776,"volume24hUSD":7258749.12266,"openInterestUSD":973402.31172,"exchanges":3,"avgFundingRate":0.000049999999999999996},{"base":"ORCA","price":1.1190956618506271,"change24hPct":-1.1805740564491114,"volume24hUSD":7236512.6303,"openInterestUSD":1113301.5040000002,"exchanges":3,"avgFundingRate":0.000049999999999999996},{"base":"NCSKMSTR2USD","price":128.98,"change24hPct":2.4,"volume24hUSD":7229806.36,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"F","price":0.004317921872108609,"change24hPct":-6.781911921654641,"volume24hUSD":7229430.31047,"openInterestUSD":381476.84216999996,"exchanges":4,"avgFundingRate":0.0000736953500828902},{"base":"NOKSTOCK","price":16.426,"change24hPct":-0.683,"volume24hUSD":7225380.01689,"openInterestUSD":6781774.03876,"exchanges":1,"avgFundingRate":0},{"base":"HOLO","price":0.06756284217198846,"change24hPct":-5.108781307544402,"volume24hUSD":7221939.73042,"openInterestUSD":462261.3768900001,"exchanges":3,"avgFundingRate":-0.0003046285651752826},{"base":"BROCCOLI","price":0.011824547096008222,"change24hPct":-8.076945863906962,"volume24hUSD":7219302.5627,"openInterestUSD":680041.11541,"exchanges":3,"avgFundingRate":-0.0000734932439400807},{"base":"ERA","price":0.10876780403137237,"change24hPct":-4.089162575494624,"volume24hUSD":7217550.0072,"openInterestUSD":890981.2662,"exchanges":3,"avgFundingRate":-0.00014013553901522262},{"base":"HFT","price":0.011569497297999765,"change24hPct":-3.2729162018273708,"volume24hUSD":7199851.99645,"openInterestUSD":184736.24663,"exchanges":3,"avgFundingRate":0.00010000000000000002},{"base":"AWE","price":0.05478477693986062,"change24hPct":-2.189369032704164,"volume24hUSD":7182799.4466079995,"openInterestUSD":349432.878356,"exchanges":3,"avgFundingRate":0.00005699410618106023},{"base":"SQD","price":0.03458211147234967,"change24hPct":-10.090965747012001,"volume24hUSD":7179048.74538,"openInterestUSD":418675.35783999995,"exchanges":3,"avgFundingRate":0.00005},{"base":"BB","price":8.427978713605041,"change24hPct":7.5282684269193725,"volume24hUSD":7172445.2167,"openInterestUSD":532257.62208,"exchanges":4,"avgFundingRate":-0.00034334526893222913},{"base":"KAIA","price":0.041231999472795246,"change24hPct":-4.317571822118895,"volume24hUSD":7170004.498741,"openInterestUSD":887674.789376,"exchanges":3,"avgFundingRate":0.00005},{"base":"INX","price":0.008659364921329415,"change24hPct":-4.465968314862757,"volume24hUSD":7154491.740077,"openInterestUSD":3006040.7803720003,"exchanges":3,"avgFundingRate":-0.0006789443773024411},{"base":"NCSKMETA2USD","price":625.7,"change24hPct":0.94,"volume24hUSD":7143195.64,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"HMSTR","price":0.00015008002893171,"change24hPct":-9.403297444059517,"volume24hUSD":7131313.21619,"openInterestUSD":885662.30508,"exchanges":3,"avgFundingRate":0.00005},{"base":"ARIA","price":0.031684067945990727,"change24hPct":-12.878349064831275,"volume24hUSD":7130766.00042,"openInterestUSD":889928.73041,"exchanges":3,"avgFundingRate":0.0000051281421340434865},{"base":"SHELL","price":0.028886955479741912,"change24hPct":-5.206411777612438,"volume24hUSD":7127617.764489,"openInterestUSD":226776.05822399998,"exchanges":4,"avgFundingRate":0.000049999999999999996},{"base":"DOOD","price":0.001837318888837431,"change24hPct":-4.934987689529549,"volume24hUSD":7122301.678811001,"openInterestUSD":260262.35442,"exchanges":4,"avgFundingRate":0.00006137973756546599},{"base":"HANA","price":0.03275005142173053,"change24hPct":1.5246944949700447,"volume24hUSD":7116524.4,"openInterestUSD":557444.394,"exchanges":2,"avgFundingRate":0.0001},{"base":"SAPIEN","price":0.08370377752408864,"change24hPct":-8.101985399804207,"volume24hUSD":7112866.69709,"openInterestUSD":818330.503,"exchanges":4,"avgFundingRate":0.00005000000000000001},{"base":"VANA","price":1.2278829787124066,"change24hPct":-3.424765454462867,"volume24hUSD":7085830.578799999,"openInterestUSD":444047.9800000001,"exchanges":4,"avgFundingRate":0.00005},{"base":"BNLIFE","price":0.72607,"change24hPct":13.55,"volume24hUSD":7057706.71,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"1000PEPE","price":0.0029809,"change24hPct":-4.32,"volume24hUSD":7044057.74,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"DOLO","price":0.025243281185942427,"change24hPct":-8.60160783263319,"volume24hUSD":7033114.68509,"openInterestUSD":500669.86146000004,"exchanges":3,"avgFundingRate":0.00006053524649061229},{"base":"AAPLX","price":311.12,"change24hPct":-0.1563736686088044,"volume24hUSD":7028384.13,"openInterestUSD":1290787.1008000001,"exchanges":2,"avgFundingRate":0.0001},{"base":"FHE","price":0.020198169572975228,"change24hPct":-7.606473843222938,"volume24hUSD":7021672.99,"openInterestUSD":321816.384,"exchanges":2,"avgFundingRate":0.00010000000000000002},{"base":"SWARMS","price":0.006419719883631358,"change24hPct":-9.70120465474572,"volume24hUSD":6984297.31,"openInterestUSD":476279.44127999997,"exchanges":2,"avgFundingRate":0.00005},{"base":"EVAA","price":0.3232062984448128,"change24hPct":-14.857635645475783,"volume24hUSD":6979310.18,"openInterestUSD":694546.0366,"exchanges":2,"avgFundingRate":0.0001},{"base":"MNT","price":0.5540635666521884,"change24hPct":-6.993946946012931,"volume24hUSD":6969999.06,"openInterestUSD":314088.1146,"exchanges":2,"avgFundingRate":0.00005},{"base":"PYTH","price":0.035223168578723325,"change24hPct":-5.6070707688625046,"volume24hUSD":6965260.857310001,"openInterestUSD":1750718.39998,"exchanges":4,"avgFundingRate":0.00005},{"base":"OG","price":2.5686269910065116,"change24hPct":-3.822142823868873,"volume24hUSD":6962132.592560001,"openInterestUSD":569030.6681,"exchanges":3,"avgFundingRate":0.00005},{"base":"STBL","price":0.027212391863078635,"change24hPct":-11.635051103497126,"volume24hUSD":6955455.347340001,"openInterestUSD":820997.55966,"exchanges":3,"avgFundingRate":0.000049999999999999996},{"base":"THE","price":0.07661203053422119,"change24hPct":-7.186250507013651,"volume24hUSD":6953311.0635,"openInterestUSD":589266.2932,"exchanges":3,"avgFundingRate":0.00005},{"base":"NCSKGOOGL2USD","price":371.65999999999997,"change24hPct":3.56,"volume24hUSD":6952914.47,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"FOLKS","price":1.2642017588736565,"change24hPct":-2.484277789742256,"volume24hUSD":6921362.8649,"openInterestUSD":1059616.1488,"exchanges":3,"avgFundingRate":0.0003314725836784026},{"base":"NXPC","price":0.4166061408280514,"change24hPct":-1.2167476386164675,"volume24hUSD":6920673.3366,"openInterestUSD":709675.2753999999,"exchanges":3,"avgFundingRate":0.0000462350180936687},{"base":"BLUAI","price":0.012582232247552633,"change24hPct":-1.5721136156631557,"volume24hUSD":6900926.67,"openInterestUSD":319637.736,"exchanges":2,"avgFundingRate":0.00005},{"base":"TOSHI","price":0.00013316171716301937,"change24hPct":-5.27413526940523,"volume24hUSD":6882612.117099999,"openInterestUSD":475145.7805516,"exchanges":3,"avgFundingRate":0.00006498251178738027}],"totals":{"totalVolume24hUSD":90369683787.569,"totalOpenInterestUSD":15374949101.934502,"coinCount":1028,"exchangesIncluded":["Binance","Bybit","OKX","Bitget","Gate","BingX"]},"asOf":1780605757393,"source":"Aggregated (6 exchanges, USDT-Perp public APIs)"}