{"coins":[{"base":"BTC","price":81228.40337484457,"change24hPct":5.3877503506156605,"volume24hUSD":23726588174.62766,"openInterestUSD":7694601142.033854,"exchanges":4,"avgFundingRate":0.000025433693362151987},{"base":"ETH","price":2499.3818201119366,"change24hPct":4.8917530741135185,"volume24hUSD":18173726965.95702,"openInterestUSD":4639615020.903299,"exchanges":4,"avgFundingRate":0.00009395810977012781},{"base":"SOL","price":104.1984722008103,"change24hPct":4.563192445204579,"volume24hUSD":2368676905.2483997,"openInterestUSD":1164418659.771996,"exchanges":4,"avgFundingRate":0.00008052855645061231},{"base":"XRP","price":1.4542003912649673,"change24hPct":7.990291150429873,"volume24hUSD":1618858475.8035998,"openInterestUSD":580741200.9437,"exchanges":4,"avgFundingRate":0.0001},{"base":"ZEC","price":946.9477690211324,"change24hPct":16.68883035545172,"volume24hUSD":1611193888.3,"openInterestUSD":159852147.62242922,"exchanges":4,"avgFundingRate":0.000020279369816177884},{"base":"SNDK","price":1549.2085409598778,"change24hPct":0.33190787685400835,"volume24hUSD":1581628777.31284,"openInterestUSD":225031585.9444599,"exchanges":3,"avgFundingRate":0.000023439733647473197},{"base":"XAU","price":4477.661586726589,"change24hPct":2.0043544282787624,"volume24hUSD":1114926419.2589,"openInterestUSD":408067654.85113204,"exchanges":3,"avgFundingRate":0.00002385855631504045},{"base":"NCCOGOLD2USD","price":4477.59,"change24hPct":2,"volume24hUSD":846587418.46,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"DOGE","price":0.08751934217609425,"change24hPct":7.925526472568751,"volume24hUSD":555401908.31959,"openInterestUSD":331199455.15808,"exchanges":4,"avgFundingRate":0.0001},{"base":"HYPE","price":86.04068140979652,"change24hPct":5.597971851824249,"volume24hUSD":546119633.47328,"openInterestUSD":232417268.23568004,"exchanges":4,"avgFundingRate":0.00003961097376808631},{"base":"TRUMP","price":2.3839243472122194,"change24hPct":9.01487839899849,"volume24hUSD":494424673.44740003,"openInterestUSD":26642535.6053,"exchanges":3,"avgFundingRate":0.00005000000000000001},{"base":"SPCX","price":149.50174144947,"change24hPct":6.500458522731401,"volume24hUSD":463051080.72569996,"openInterestUSD":192804321.95060003,"exchanges":3,"avgFundingRate":0},{"base":"SKHYNIX","price":1191.3049842286086,"change24hPct":-1.7300096970298906,"volume24hUSD":430913058.96238,"openInterestUSD":202925719.23156005,"exchanges":3,"avgFundingRate":0},{"base":"UNI","price":6.408200395989794,"change24hPct":9.631110915973627,"volume24hUSD":394557068.59299994,"openInterestUSD":44134593.063999996,"exchanges":4,"avgFundingRate":0.00009999999999999999},{"base":"USELESS","price":0.1954017854035753,"change24hPct":59.306680359906686,"volume24hUSD":379207948.54644,"openInterestUSD":8510953.01496,"exchanges":4,"avgFundingRate":0.00013016288396101408},{"base":"ARB","price":0.14052097815074258,"change24hPct":13.934450051879429,"volume24hUSD":340207416.450958,"openInterestUSD":16874896.947659988,"exchanges":4,"avgFundingRate":-0.00009379297473094976},{"base":"SOXL","price":106.39506920020749,"change24hPct":0.2526160862556955,"volume24hUSD":337270140.7437,"openInterestUSD":75016343.81599987,"exchanges":3,"avgFundingRate":0.00002100940468191431},{"base":"CL","price":91.54863240440308,"change24hPct":0.9575572272718545,"volume24hUSD":298854940.74405,"openInterestUSD":71617303.5262,"exchanges":3,"avgFundingRate":-0.00037210800928492483},{"base":"SUI","price":0.7806843705052945,"change24hPct":5.583298124965353,"volume24hUSD":262672981.61804,"openInterestUSD":152361488.718,"exchanges":4,"avgFundingRate":0.0001},{"base":"MU","price":954.6262662701849,"change24hPct":0.08674883914542678,"volume24hUSD":246479754.1413,"openInterestUSD":77408310.31119996,"exchanges":3,"avgFundingRate":0.000039607144268585036},{"base":"KORU","price":20.46055844568946,"change24hPct":1.154499610108288,"volume24hUSD":240544142.94807,"openInterestUSD":50313615.07375998,"exchanges":3,"avgFundingRate":0},{"base":"ENA","price":0.16803450311177737,"change24hPct":14.12606363783989,"volume24hUSD":236666633.99824998,"openInterestUSD":47064746.79552,"exchanges":4,"avgFundingRate":0.00005},{"base":"XAG","price":67.05005882742617,"change24hPct":2.466625809954723,"volume24hUSD":212250978.1437,"openInterestUSD":123113306.22880003,"exchanges":3,"avgFundingRate":0.00009751472763930889},{"base":"PEPE","price":0.0000036924473539579796,"change24hPct":8.611101556496939,"volume24hUSD":210556977.0522347,"openInterestUSD":103089375.68156946,"exchanges":3,"avgFundingRate":0.0001},{"base":"ADA","price":0.22138202153654482,"change24hPct":11.44854943538603,"volume24hUSD":183620211.6042,"openInterestUSD":128782722.79839998,"exchanges":4,"avgFundingRate":0.00010000000000000002},{"base":"BNB","price":723.5837712200452,"change24hPct":5.4224724283757135,"volume24hUSD":172005958.4195,"openInterestUSD":100295940.86810002,"exchanges":4,"avgFundingRate":0.0001},{"base":"PUMP","price":0.004303929837863924,"change24hPct":6.45048591431197,"volume24hUSD":171034754.778315,"openInterestUSD":20207010.187988,"exchanges":4,"avgFundingRate":0.000014951879530944235},{"base":"EDGE","price":0.6160761155678377,"change24hPct":45.139945435761874,"volume24hUSD":165128372.1614,"openInterestUSD":5509272.9211,"exchanges":3,"avgFundingRate":0.00035798628878447655},{"base":"LIT","price":4.402087284545286,"change24hPct":17.816151161419864,"volume24hUSD":150905953.751,"openInterestUSD":9781688.23,"exchanges":3,"avgFundingRate":0.00005},{"base":"SKHY","price":162.6751194777557,"change24hPct":-1.0499227241231521,"volume24hUSD":135643681.5329,"openInterestUSD":32252739.66529998,"exchanges":3,"avgFundingRate":0},{"base":"SNXX","price":13.917732780219211,"change24hPct":0.488313677871406,"volume24hUSD":130902125.56557,"openInterestUSD":9077061.03344003,"exchanges":3,"avgFundingRate":0.000021435090879446696},{"base":"WLD","price":0.3938251186636576,"change24hPct":9.63363746399832,"volume24hUSD":122669641.1018,"openInterestUSD":29878032.8195,"exchanges":4,"avgFundingRate":0.00010000000000000002},{"base":"FIL","price":0.7990315040948724,"change24hPct":0.7718448777930119,"volume24hUSD":119485148.7514,"openInterestUSD":12475490.94666,"exchanges":4,"avgFundingRate":0.0000735181438581964},{"base":"MSTR","price":143.36501197475653,"change24hPct":16.432261815446168,"volume24hUSD":105454678.7045,"openInterestUSD":20514539.484400004,"exchanges":3,"avgFundingRate":0.0000065199070832541145},{"base":"CHIP","price":0.05587600274926522,"change24hPct":32.076194866773015,"volume24hUSD":102638502.00519001,"openInterestUSD":3253519.091,"exchanges":4,"avgFundingRate":0.00005},{"base":"CRCL","price":102.16999999999999,"change24hPct":15.080306193405866,"volume24hUSD":100513460.91330001,"openInterestUSD":12816082.196000004,"exchanges":3,"avgFundingRate":0},{"base":"AAVE","price":132.3665358864967,"change24hPct":4.4093676375371205,"volume24hUSD":95568391.11199999,"openInterestUSD":34539866.362,"exchanges":4,"avgFundingRate":0.00009230704553020051},{"base":"QQQX","price":717.06,"change24hPct":0.99,"volume24hUSD":89425830,"openInterestUSD":5075264.6328,"exchanges":1,"avgFundingRate":0},{"base":"AKE","price":0.015308069186885152,"change24hPct":-9.428074841583948,"volume24hUSD":87465646.71601179,"openInterestUSD":5467483.5633236,"exchanges":3,"avgFundingRate":0.00005},{"base":"LINK","price":11.838615192018473,"change24hPct":7.020746882149123,"volume24hUSD":86818532.143,"openInterestUSD":170258873.536,"exchanges":4,"avgFundingRate":0.0001},{"base":"MARSCOIN","price":0.11266954301452017,"change24hPct":78.07871239830826,"volume24hUSD":79503049.43991,"openInterestUSD":2520925.1865600003,"exchanges":3,"avgFundingRate":0.00005},{"base":"TSLA","price":375.4556334735707,"change24hPct":5.1443419400519135,"volume24hUSD":77074082.0817,"openInterestUSD":15394186.158699993,"exchanges":3,"avgFundingRate":0},{"base":"BZ","price":95.68351865161698,"change24hPct":0.4688176807587199,"volume24hUSD":73169567.3179,"openInterestUSD":44695058.8253999,"exchanges":3,"avgFundingRate":-0.0001794368765736412},{"base":"NEAR","price":1.95492914373607,"change24hPct":4.2613704663465235,"volume24hUSD":67498270.2682,"openInterestUSD":43989886.3443,"exchanges":4,"avgFundingRate":0.0001},{"base":"CP","price":0.0358636168385219,"change24hPct":-8.012954902706145,"volume24hUSD":65909299.642132,"openInterestUSD":883062.242056,"exchanges":4,"avgFundingRate":0.00005},{"base":"XPL","price":0.0952460692270061,"change24hPct":15.200940440256492,"volume24hUSD":65002542.42386999,"openInterestUSD":10463862.34867,"exchanges":4,"avgFundingRate":0.000049999999999999996},{"base":"BCH","price":257.3714949608172,"change24hPct":6.065085609647943,"volume24hUSD":60993266.4524,"openInterestUSD":26159130.1277,"exchanges":4,"avgFundingRate":0.00010000000000000003},{"base":"TAO","price":226.1429268353356,"change24hPct":4.639715255800384,"volume24hUSD":59732249.42536999,"openInterestUSD":30246787.404120006,"exchanges":4,"avgFundingRate":0.00004165836802022007},{"base":"NVDA","price":229.38703712587352,"change24hPct":1.8775523133576202,"volume24hUSD":58466356.563999996,"openInterestUSD":15582770.169600017,"exchanges":3,"avgFundingRate":0.00032383346792305413},{"base":"CAP","price":0.0482206577053759,"change24hPct":-32.01993157188823,"volume24hUSD":57067851.09312,"openInterestUSD":1432047.52402,"exchanges":4,"avgFundingRate":-0.004334721720509084},{"base":"XAUT","price":4464.342216938127,"change24hPct":1.8677683989602258,"volume24hUSD":55370462.9984,"openInterestUSD":147809637.6589,"exchanges":3,"avgFundingRate":0.00001677058605425693},{"base":"NCCO1OILWTI2USD","price":91.61999999999999,"change24hPct":1.04,"volume24hUSD":54237571.92,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"INTC","price":91.38389383448119,"change24hPct":1.2797486754131926,"volume24hUSD":53267199.6064,"openInterestUSD":21721719.596200038,"exchanges":3,"avgFundingRate":0.0001112409808541967},{"base":"PONS","price":0.6547569768974466,"change24hPct":37.78930071407146,"volume24hUSD":52264679.46886,"openInterestUSD":6434106.747199999,"exchanges":3,"avgFundingRate":0.00032402972072189095},{"base":"NCCOXAG2USD","price":67.04,"change24hPct":2.46,"volume24hUSD":51717788.96,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"AVAX","price":7.507717475613851,"change24hPct":4.9202091440766305,"volume24hUSD":51436472.1066,"openInterestUSD":31410253.0542,"exchanges":4,"avgFundingRate":0.00009999999999999999},{"base":"APR","price":0.2587650982052919,"change24hPct":28.498130775527386,"volume24hUSD":50635367.662599996,"openInterestUSD":7005383.97824,"exchanges":4,"avgFundingRate":0.00021145558574745942},{"base":"MUBARAK","price":0.029325890578151905,"change24hPct":2.508245177490429,"volume24hUSD":50275399.29372,"openInterestUSD":5560467.4482,"exchanges":4,"avgFundingRate":0.00005},{"base":"LTC","price":51.40676817113997,"change24hPct":3.651735781857524,"volume24hUSD":49077373.744,"openInterestUSD":34706870.632,"exchanges":4,"avgFundingRate":0.0000921664116455505},{"base":"ONDO","price":0.3632825481182975,"change24hPct":5.725581692168501,"volume24hUSD":46469489.35523,"openInterestUSD":24243042.870670002,"exchanges":4,"avgFundingRate":0.000049999999999999996},{"base":"EGLD","price":4.6908198235998855,"change24hPct":-8.658851877513182,"volume24hUSD":43160938.9425,"openInterestUSD":3458655.1692000004,"exchanges":4,"avgFundingRate":-0.00011984893524485028},{"base":"AVGO","price":356.53518062284564,"change24hPct":-1.9152455556721684,"volume24hUSD":40345495.9524,"openInterestUSD":9986850.558300002,"exchanges":3,"avgFundingRate":0},{"base":"PENGU","price":0.008734304024588059,"change24hPct":5.486557519797692,"volume24hUSD":40306191.696597,"openInterestUSD":9846130.4883,"exchanges":4,"avgFundingRate":-0.000003822090807789059},{"base":"DRAM","price":55.95186091119884,"change24hPct":-0.3999759129531541,"volume24hUSD":38569202.0365,"openInterestUSD":35771523.51849996,"exchanges":3,"avgFundingRate":0.00018449653306432999},{"base":"SAMSUNG","price":186.67756397670956,"change24hPct":-0.22589564024447187,"volume24hUSD":38416815.0459,"openInterestUSD":11193311.672400009,"exchanges":3,"avgFundingRate":0},{"base":"APT","price":0.6012393037733937,"change24hPct":2.987765299953552,"volume24hUSD":36522034.3160317,"openInterestUSD":8180683.4860615,"exchanges":4,"avgFundingRate":0.0001},{"base":"DELL","price":513.9089001568888,"change24hPct":5.7365441257716965,"volume24hUSD":34419086.2316,"openInterestUSD":7858176.615400001,"exchanges":3,"avgFundingRate":-0.00007100460208468997},{"base":"BEAT","price":0.12162874206339157,"change24hPct":-2.668434967561511,"volume24hUSD":34245979.750300005,"openInterestUSD":7859430.9248,"exchanges":4,"avgFundingRate":0.00012103184691718962},{"base":"UAI","price":0.3536852738090569,"change24hPct":-21.898911790188993,"volume24hUSD":33313759.9412,"openInterestUSD":6433630.27472,"exchanges":3,"avgFundingRate":0.00007012035142506029},{"base":"SOXS","price":51.85542589649652,"change24hPct":-0.2510080936354428,"volume24hUSD":31623753.94071,"openInterestUSD":9776823.145599997,"exchanges":3,"avgFundingRate":0.0004443584328106374},{"base":"ASTER","price":0.7172029209222305,"change24hPct":-1.4722447177032565,"volume24hUSD":31414897.337899998,"openInterestUSD":21002082.281999998,"exchanges":4,"avgFundingRate":0.00005},{"base":"XLM","price":0.18404757223032175,"change24hPct":5.634410097377453,"volume24hUSD":31159353.65864,"openInterestUSD":25467633.135560002,"exchanges":4,"avgFundingRate":0.00009999999999999999},{"base":"MRVL","price":208.38434020726163,"change24hPct":0.8916211288632142,"volume24hUSD":31100912.142899998,"openInterestUSD":11072244.901999999,"exchanges":3,"avgFundingRate":0.00003001633993642807},{"base":"LA","price":0.06307465222296173,"change24hPct":-0.13626939905275973,"volume24hUSD":30098650.074920002,"openInterestUSD":2100261.95296,"exchanges":4,"avgFundingRate":-0.0040140568317682005},{"base":"OPENAI","price":1317.4584111411225,"change24hPct":8.731128945268102,"volume24hUSD":28106278.51743,"openInterestUSD":34159804.753750004,"exchanges":3,"avgFundingRate":0},{"base":"OKB","price":109.08981283454634,"change24hPct":4.734076453823356,"volume24hUSD":27673598.941200003,"openInterestUSD":1383921.182,"exchanges":3,"avgFundingRate":0.0001},{"base":"FARTCOIN","price":0.16873553736377161,"change24hPct":8.32577990838006,"volume24hUSD":27386250.82452,"openInterestUSD":21373265.3692,"exchanges":4,"avgFundingRate":0.0001050432966505744},{"base":"TRX","price":0.33027407585929186,"change24hPct":1.7803760163965263,"volume24hUSD":26660799.38561,"openInterestUSD":19347806.69729,"exchanges":4,"avgFundingRate":-0.000232162778825826},{"base":"OP","price":0.10195232555082301,"change24hPct":4.110586852358481,"volume24hUSD":26214617.95756,"openInterestUSD":6047967.88924,"exchanges":4,"avgFundingRate":0.000060195327474932095},{"base":"DOT","price":0.8873520577433235,"change24hPct":3.034088637361131,"volume24hUSD":26173711.5175,"openInterestUSD":21851365.632,"exchanges":4,"avgFundingRate":0.0001},{"base":"牛来","price":0.09650820530927268,"change24hPct":31.592713210171095,"volume24hUSD":24968336.75044,"openInterestUSD":3565214.54224,"exchanges":2,"avgFundingRate":0.0008034964121396969},{"base":"1000PEPE","price":0.0036915,"change24hPct":8.45,"volume24hUSD":24439768.03,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"BTR","price":0.04665,"change24hPct":1.2284816802276077,"volume24hUSD":24371365.29,"openInterestUSD":1854522.234,"exchanges":2,"avgFundingRate":0.000119},{"base":"DASH","price":46.27251066184778,"change24hPct":7.955903594040384,"volume24hUSD":24193295.938999996,"openInterestUSD":5596620.1035,"exchanges":4,"avgFundingRate":0.0001},{"base":"INJ","price":4.97756038320544,"change24hPct":5.014515405503174,"volume24hUSD":24078827.058,"openInterestUSD":11387379.3646,"exchanges":4,"avgFundingRate":0.00010000000000000002},{"base":"GOOGLX","price":342.69,"change24hPct":1.3,"volume24hUSD":24003420,"openInterestUSD":13935502.5576,"exchanges":1,"avgFundingRate":-0.000138},{"base":"NCSINASDAQ1002USD","price":29468.849999999995,"change24hPct":1.1,"volume24hUSD":23811920.96,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"CRV","price":0.3658483613983559,"change24hPct":1.796506793650481,"volume24hUSD":23591615.9461,"openInterestUSD":6353189.527120001,"exchanges":4,"avgFundingRate":0.00009153160170172446},{"base":"STX","price":0.27178863412040116,"change24hPct":4.674451312024124,"volume24hUSD":23508310.291100003,"openInterestUSD":4536448.233840001,"exchanges":4,"avgFundingRate":-0.00013018996490016995},{"base":"CASHCAT","price":0.3011231232040238,"change24hPct":16.692462159325085,"volume24hUSD":23342953.34,"openInterestUSD":1016076.096,"exchanges":3,"avgFundingRate":0.000107},{"base":"SHIB","price":0.000005386203710267903,"change24hPct":4.708994855114448,"volume24hUSD":22848967.171070002,"openInterestUSD":16187313.302496605,"exchanges":3,"avgFundingRate":0.00010000000000000002},{"base":"WLFI","price":0.05743444806677363,"change24hPct":2.4465373057305024,"volume24hUSD":22243164.224030003,"openInterestUSD":12560310.58184,"exchanges":4,"avgFundingRate":0.000049999999999999996},{"base":"QQQ","price":717.1367726309915,"change24hPct":1.0062640916674876,"volume24hUSD":22208902.7402,"openInterestUSD":16005990.861299993,"exchanges":3,"avgFundingRate":0.00028289876704809574},{"base":"PAXG","price":4473.453336228024,"change24hPct":1.8382666640519731,"volume24hUSD":21947509.62101,"openInterestUSD":18180492.9474,"exchanges":3,"avgFundingRate":0.000037851111727259864},{"base":"AAOI","price":100.7495425157939,"change24hPct":-2.260920180154468,"volume24hUSD":21884032.621,"openInterestUSD":6230077.8341999855,"exchanges":3,"avgFundingRate":0.00038812081241720923},{"base":"CXMT","price":8.349190538470664,"change24hPct":2.749934822274254,"volume24hUSD":21634707.86382,"openInterestUSD":6881813.97676,"exchanges":3,"avgFundingRate":0},{"base":"NVDAX","price":229.31,"change24hPct":1.87,"volume24hUSD":21627091,"openInterestUSD":9277451.497200001,"exchanges":1,"avgFundingRate":0},{"base":"AR","price":2.6516285394161074,"change24hPct":17.21447340684246,"volume24hUSD":21431027.0462,"openInterestUSD":4525811.1756,"exchanges":4,"avgFundingRate":0.00010000000000000002},{"base":"NCCO1OILBRENT2USD","price":95.72,"change24hPct":0.47,"volume24hUSD":20830566.83,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"UNITREE","price":83.1492355826444,"change24hPct":2.5156545778575863,"volume24hUSD":20105488.970399998,"openInterestUSD":6004882.110600002,"exchanges":3,"avgFundingRate":0.00010743167396908274},{"base":"BTW","price":0.46729865968372086,"change24hPct":-13.331970876246563,"volume24hUSD":19934218.318469003,"openInterestUSD":18124968.03672,"exchanges":3,"avgFundingRate":0.00026739220960528997},{"base":"ETHFI","price":0.5862471357799524,"change24hPct":5.513996457582558,"volume24hUSD":19741518.02985,"openInterestUSD":5844108.140399998,"exchanges":4,"avgFundingRate":0.00005},{"base":"FF","price":0.10259124065995875,"change24hPct":-0.2405159734860941,"volume24hUSD":18519655.17935,"openInterestUSD":30163441.7015,"exchanges":3,"avgFundingRate":0.00015891155599348524},{"base":"ZRO","price":1.0944642632329915,"change24hPct":9.058682912138897,"volume24hUSD":18487441.037699997,"openInterestUSD":4298344.5988,"exchanges":4,"avgFundingRate":0.000049999999999999996},{"base":"MAGMA","price":0.3357720642323233,"change24hPct":-33.76225797276014,"volume24hUSD":17869091.07215,"openInterestUSD":4915480.1051,"exchanges":3,"avgFundingRate":0.00008732968579158275},{"base":"JUP","price":0.22966375581933038,"change24hPct":5.630443376546857,"volume24hUSD":17645138.0438,"openInterestUSD":4293291.4237,"exchanges":4,"avgFundingRate":0.00005},{"base":"EWY","price":179.98420030719376,"change24hPct":0.4349172751576188,"volume24hUSD":17526766.118100002,"openInterestUSD":7486480.706800012,"exchanges":3,"avgFundingRate":0.0000876368733719711},{"base":"LITE","price":847.4601703443888,"change24hPct":-2.6330010477683765,"volume24hUSD":17301752.9354,"openInterestUSD":10410442.6356,"exchanges":3,"avgFundingRate":0.00003830580579738114},{"base":"T","price":0.004486800174453396,"change24hPct":-10.564001356859753,"volume24hUSD":17232869.81518,"openInterestUSD":1812345.474855,"exchanges":2,"avgFundingRate":-0.001383000872266984},{"base":"WIF","price":0.2134329475911186,"change24hPct":8.572550899263577,"volume24hUSD":17202149.85923,"openInterestUSD":8367366.43395,"exchanges":4,"avgFundingRate":0.00005000000000000001},{"base":"ORDI","price":4.140999130790833,"change24hPct":7.773278340098941,"volume24hUSD":17190010.80908,"openInterestUSD":3598608.6185999988,"exchanges":4,"avgFundingRate":0.000049999999999999996},{"base":"BR","price":0.3131667246494569,"change24hPct":37.88251250722242,"volume24hUSD":17124741.01408,"openInterestUSD":4273993.2033,"exchanges":3,"avgFundingRate":0.000049999999999999996},{"base":"BOME","price":0.0009018360344274435,"change24hPct":4.658094912401618,"volume24hUSD":17097710.0084877,"openInterestUSD":5855910.8178376,"exchanges":4,"avgFundingRate":0.00005},{"base":"NCFXUSD2JPY","price":155.94,"change24hPct":-1.79,"volume24hUSD":16523908.9,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"NCCOGASOLINE2USD","price":31218.1,"change24hPct":1.66,"volume24hUSD":16460477.73,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"XMR","price":522.8173901647626,"change24hPct":3.467899188722369,"volume24hUSD":16422109.9683,"openInterestUSD":9408395.548200002,"exchanges":3,"avgFundingRate":0.0002877679785249216},{"base":"VIRTUAL","price":0.6969370435280254,"change24hPct":3.8821903363812535,"volume24hUSD":16383516.2105,"openInterestUSD":7210484.7438,"exchanges":4,"avgFundingRate":0.000049999999999999996},{"base":"ZORA","price":0.007628305541954865,"change24hPct":3.328307524306226,"volume24hUSD":16206949.853928,"openInterestUSD":1057523.10402,"exchanges":4,"avgFundingRate":0.000049999999999999996},{"base":"AXTI","price":56.95376576620642,"change24hPct":-0.5931068887674431,"volume24hUSD":16184839.1783,"openInterestUSD":4731403.5474,"exchanges":3,"avgFundingRate":0.000037769560381788035},{"base":"GOOGL","price":342.8081857516271,"change24hPct":1.296657739816009,"volume24hUSD":15546545.3707,"openInterestUSD":24048281.626100004,"exchanges":3,"avgFundingRate":0.00020345398096316655},{"base":"MINIMAX","price":45.85595749246636,"change24hPct":1.5329086615231113,"volume24hUSD":15533582.643399999,"openInterestUSD":2328441.010300001,"exchanges":3,"avgFundingRate":0},{"base":"0G","price":0.19147452992514538,"change24hPct":5.7248407738705325,"volume24hUSD":15501439.373599999,"openInterestUSD":2231396.734,"exchanges":4,"avgFundingRate":0.00006469099726605876},{"base":"AMD","price":455.6625407318515,"change24hPct":-0.35482648594181115,"volume24hUSD":15431560.512600001,"openInterestUSD":4686103.5812,"exchanges":3,"avgFundingRate":0.00027658128609349885},{"base":"BE","price":234.5123498810425,"change24hPct":8.257499056077377,"volume24hUSD":15403937.3284,"openInterestUSD":3664681.977599999,"exchanges":3,"avgFundingRate":0},{"base":"CBRS","price":189.33259524862504,"change24hPct":2.84617837539574,"volume24hUSD":15113445.3846,"openInterestUSD":8440546.026799992,"exchanges":3,"avgFundingRate":0},{"base":"ETC","price":7.56265677305561,"change24hPct":4.390694619986183,"volume24hUSD":14935557.350000001,"openInterestUSD":11386876.207999999,"exchanges":4,"avgFundingRate":0.0001},{"base":"DGAI","price":0.7866798443575428,"change24hPct":17.28583181950081,"volume24hUSD":14486569.535999998,"openInterestUSD":2328371.07,"exchanges":3,"avgFundingRate":0.00005},{"base":"HBAR","price":0.07896198894498722,"change24hPct":6.583311637499153,"volume24hUSD":14402325.30269,"openInterestUSD":15088374.79606,"exchanges":4,"avgFundingRate":0.00009871806548397204},{"base":"NCSKMSTR2USD","price":143.39,"change24hPct":16.44,"volume24hUSD":14396057.04,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"POL","price":0.09401505450146844,"change24hPct":2.3885477672386615,"volume24hUSD":14279673.919550002,"openInterestUSD":4722861.436380001,"exchanges":4,"avgFundingRate":0.00005},{"base":"NBIS","price":209.65419543023566,"change24hPct":2.8967044022206605,"volume24hUSD":14181543.2043,"openInterestUSD":5638278.103999999,"exchanges":3,"avgFundingRate":0.00022092483833146263},{"base":"CRCLX","price":102.17,"change24hPct":15.06,"volume24hUSD":14091665,"openInterestUSD":14616476.981200002,"exchanges":1,"avgFundingRate":0},{"base":"SPK","price":0.020394584603494272,"change24hPct":2.4528601067821927,"volume24hUSD":14029484.63503,"openInterestUSD":1515751.5023000003,"exchanges":4,"avgFundingRate":0.00005},{"base":"NCFXEUR2USD","price":1.16252,"change24hPct":0.32,"volume24hUSD":13733047.28,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"SKR","price":0.01983727851232149,"change24hPct":-15.766191661813721,"volume24hUSD":13725597.056297999,"openInterestUSD":3590329.749147,"exchanges":3,"avgFundingRate":-0.00022559802544376583},{"base":"PROM","price":4.996785023322597,"change24hPct":2.8530904995617687,"volume24hUSD":13690368.23223,"openInterestUSD":6543730.3806,"exchanges":3,"avgFundingRate":0.00005000000000000001},{"base":"KAITO","price":0.30378670144145353,"change24hPct":1.4482751160807594,"volume24hUSD":13308404.77039,"openInterestUSD":3639747.6753399996,"exchanges":4,"avgFundingRate":0.000045746896455544575},{"base":"HOOD","price":123.60294717057765,"change24hPct":12.47608478384771,"volume24hUSD":13200351.262600001,"openInterestUSD":6430424.643200004,"exchanges":3,"avgFundingRate":0.00001130980303340365},{"base":"ICP","price":2.510173113262721,"change24hPct":2.3302784475738063,"volume24hUSD":12886345.24567,"openInterestUSD":8558693.793402001,"exchanges":4,"avgFundingRate":0.0001},{"base":"RIVER","price":1.2830087223779898,"change24hPct":1.6713459139783118,"volume24hUSD":12869540.8673,"openInterestUSD":3356263.1709999996,"exchanges":4,"avgFundingRate":0.00039899852059616857},{"base":"YFI","price":2321.9721165928563,"change24hPct":5.692829651147315,"volume24hUSD":12618580.569600001,"openInterestUSD":350156.04000000004,"exchanges":3,"avgFundingRate":0.000177},{"base":"SNOW","price":355.20885239260093,"change24hPct":-4.404121891252238,"volume24hUSD":12560513.8498,"openInterestUSD":2118051.227600001,"exchanges":3,"avgFundingRate":0},{"base":"CYS","price":0.2728037745549707,"change24hPct":-18.949235706807855,"volume24hUSD":12455424.109860001,"openInterestUSD":4080724.3332999996,"exchanges":3,"avgFundingRate":0.00005},{"base":"ZHIPU","price":141.52953879339896,"change24hPct":-0.4399245262032693,"volume24hUSD":12398105.0989,"openInterestUSD":4943658.003400002,"exchanges":3,"avgFundingRate":0},{"base":"MOVE","price":0.009633633344105389,"change24hPct":13.730156107133455,"volume24hUSD":12354985.047243,"openInterestUSD":1398933.2331,"exchanges":4,"avgFundingRate":0.000006790935755541294},{"base":"H","price":0.07954775225569201,"change24hPct":3.4053348874108265,"volume24hUSD":12234316.58872,"openInterestUSD":4772170.032749999,"exchanges":4,"avgFundingRate":0.00005},{"base":"PIEVERSE","price":1.1520215057444338,"change24hPct":3.6391348234102345,"volume24hUSD":12171125.26674,"openInterestUSD":6562310.842800001,"exchanges":4,"avgFundingRate":0.00011579462225596535},{"base":"PI","price":0.09597282187059554,"change24hPct":2.265451964830166,"volume24hUSD":12124679.0221,"openInterestUSD":6980805.312,"exchanges":4,"avgFundingRate":0.00005000000000000001},{"base":"GIGGLE","price":37.9480177380937,"change24hPct":1.0262118531334141,"volume24hUSD":12054872.7956,"openInterestUSD":2436286.080499999,"exchanges":4,"avgFundingRate":0.00005},{"base":"MSFT","price":509.469350289313,"change24hPct":2.178819439562438,"volume24hUSD":12011039.786700001,"openInterestUSD":7985360.215500001,"exchanges":3,"avgFundingRate":0.000003863674123888109},{"base":"MERL","price":0.023989741590430654,"change24hPct":17.764155051136402,"volume24hUSD":11883410.199645,"openInterestUSD":1824945.573288,"exchanges":4,"avgFundingRate":0.00006741377560818041},{"base":"NIGHT","price":0.02187381583815796,"change24hPct":11.701184680836441,"volume24hUSD":11831606.00269,"openInterestUSD":814792.0538799999,"exchanges":4,"avgFundingRate":0.00006521673903906731},{"base":"HEMI","price":0.016414808244213413,"change24hPct":11.903298161443058,"volume24hUSD":11661952.11,"openInterestUSD":1687894.2415999998,"exchanges":2,"avgFundingRate":0.00005},{"base":"JTO","price":0.44303492504556946,"change24hPct":6.40241234370803,"volume24hUSD":11646164.4023,"openInterestUSD":2735183.6434,"exchanges":4,"avgFundingRate":0.000059651118942626976},{"base":"TIA","price":0.3660152498116779,"change24hPct":3.8601771568130623,"volume24hUSD":11559911.15585,"openInterestUSD":3773871.4177800007,"exchanges":4,"avgFundingRate":0.000049999999999999996},{"base":"TSLAX","price":375.43000000000006,"change24hPct":5.13,"volume24hUSD":11511008,"openInterestUSD":9329255.2936,"exchanges":1,"avgFundingRate":0},{"base":"SKYAI","price":0.05786703673209153,"change24hPct":3.8702061433367656,"volume24hUSD":11496976.574760001,"openInterestUSD":7665813.33954,"exchanges":3,"avgFundingRate":0.000049999999999999996},{"base":"UB","price":0.12407751000352238,"change24hPct":5.49386174794441,"volume24hUSD":11478299.798190001,"openInterestUSD":3928181.40965,"exchanges":4,"avgFundingRate":0.00005},{"base":"ALLO","price":0.24232717649331906,"change24hPct":3.596068697473541,"volume24hUSD":11476471.64707,"openInterestUSD":2551840.35762,"exchanges":4,"avgFundingRate":0.00005},{"base":"HOME","price":0.00608901869641658,"change24hPct":2.353887904607914,"volume24hUSD":11249593.607873,"openInterestUSD":2039633.1608490003,"exchanges":4,"avgFundingRate":-0.0001832967582043819},{"base":"NCSKSPCX2USD","price":149.54,"change24hPct":6.54,"volume24hUSD":11196103,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"BICO","price":0.022087635072824723,"change24hPct":3.368633880093246,"volume24hUSD":11147531.86214,"openInterestUSD":1215437.213534,"exchanges":4,"avgFundingRate":-0.000570161846798335},{"base":"BMNR","price":26.094518671541305,"change24hPct":13.574063755272588,"volume24hUSD":11055710.63772,"openInterestUSD":3132954.335479999,"exchanges":3,"avgFundingRate":0},{"base":"NCSISP5002USD","price":7742,"change24hPct":0.96,"volume24hUSD":11038411.62,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"CATI","price":0.054445663173473685,"change24hPct":-1.5886418405075893,"volume24hUSD":10864922.24095,"openInterestUSD":412399.3343,"exchanges":3,"avgFundingRate":0.00005},{"base":"SPX","price":0.596995087440273,"change24hPct":12.700031099419776,"volume24hUSD":10852468.4509,"openInterestUSD":4471036.526000001,"exchanges":4,"avgFundingRate":0.000049999999999999996},{"base":"KITE","price":0.1355506142567815,"change24hPct":-4.650540603656001,"volume24hUSD":10814604.071,"openInterestUSD":3682953.8219999997,"exchanges":4,"avgFundingRate":0.00005},{"base":"MUU","price":30.442894994903007,"change24hPct":0.24589358475710796,"volume24hUSD":10733465.70269,"openInterestUSD":4331285.822740002,"exchanges":3,"avgFundingRate":0.00010740465412201932},{"base":"ZAMA","price":0.05547790596828305,"change24hPct":5.460429516588103,"volume24hUSD":10697017.371979998,"openInterestUSD":2968116.13276,"exchanges":4,"avgFundingRate":0.00005},{"base":"MRNA","price":147.81049304343247,"change24hPct":-2.019772292024419,"volume24hUSD":10674515.8567,"openInterestUSD":1653572.2872000001,"exchanges":3,"avgFundingRate":0},{"base":"LDO","price":0.39643551355104306,"change24hPct":8.96355624042375,"volume24hUSD":10618755.30876,"openInterestUSD":4540056.53028,"exchanges":4,"avgFundingRate":-0.00003674677070565097},{"base":"NCSKASML2USD","price":1648.25,"change24hPct":-1.93,"volume24hUSD":10564680.83,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"FLOCK","price":0.039660564541372005,"change24hPct":11.360614064605642,"volume24hUSD":10394336.7821,"openInterestUSD":905463.02022,"exchanges":3,"avgFundingRate":-0.00023213108444375072},{"base":"ONG","price":0.09913060623751392,"change24hPct":1.4819546706282198,"volume24hUSD":10392604.866269998,"openInterestUSD":3028295.27808,"exchanges":3,"avgFundingRate":-0.001938162589673445},{"base":"ZKP","price":0.0462307504978996,"change24hPct":-1.0758531571678531,"volume24hUSD":10352506.30541,"openInterestUSD":827043.4110000001,"exchanges":4,"avgFundingRate":0.000049999999999999996},{"base":"MSTRX","price":143.3,"change24hPct":16.43,"volume24hUSD":10198387,"openInterestUSD":6518115.140000001,"exchanges":1,"avgFundingRate":0},{"base":"TRB","price":17.776000372126624,"change24hPct":7.478164994634746,"volume24hUSD":10167735.2727,"openInterestUSD":1403123.9916,"exchanges":4,"avgFundingRate":0.000049999999999999996},{"base":"WDC","price":440.16856541978177,"change24hPct":-1.735498065724712,"volume24hUSD":10108943.7638,"openInterestUSD":3271837.7348000016,"exchanges":3,"avgFundingRate":0},{"base":"RE","price":0.463743507624353,"change24hPct":0.43961242229802666,"volume24hUSD":9995704.80469,"openInterestUSD":2554465.4299,"exchanges":4,"avgFundingRate":0.000049999999999999996},{"base":"GRASS","price":0.34589322071210304,"change24hPct":3.995601607995776,"volume24hUSD":9917923.85165,"openInterestUSD":4803519.7281100005,"exchanges":4,"avgFundingRate":0.00005},{"base":"PNUT","price":0.04969570651442145,"change24hPct":5.359414011318251,"volume24hUSD":9786973.843799999,"openInterestUSD":1490948.19692,"exchanges":4,"avgFundingRate":0.000026216529883303066},{"base":"LIGHTER","price":4.4033,"change24hPct":17.69,"volume24hUSD":9740200.56,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"AAPL","price":328.06906609636576,"change24hPct":0.997908643356494,"volume24hUSD":9738588.5735,"openInterestUSD":7480046.015199998,"exchanges":3,"avgFundingRate":0.0001410596652657899},{"base":"BONK","price":0.0000031240628005668828,"change24hPct":7.697699692423214,"volume24hUSD":9638063.875,"openInterestUSD":639773.7899999999,"exchanges":2,"avgFundingRate":0.00005},{"base":"PEOPLE","price":0.00814463919449428,"change24hPct":2.690607118282254,"volume24hUSD":9588161.123249998,"openInterestUSD":2287611.928803,"exchanges":4,"avgFundingRate":0.00009999999999999999},{"base":"PENDLE","price":1.9748445311711285,"change24hPct":7.726203718604386,"volume24hUSD":9526353.0814,"openInterestUSD":3625389.0033,"exchanges":4,"avgFundingRate":0.0001},{"base":"MMT","price":0.16788572044528485,"change24hPct":7.029975308604747,"volume24hUSD":9507079.7212,"openInterestUSD":2115268.756,"exchanges":4,"avgFundingRate":0.00007309893827345365},{"base":"NCSKNVDA2USD","price":229.42999999999998,"change24hPct":1.8699999999999999,"volume24hUSD":9477113.68,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"RKLB","price":63.73762308307685,"change24hPct":-0.08656618696131078,"volume24hUSD":9342798.4549,"openInterestUSD":6556537.702400002,"exchanges":3,"avgFundingRate":0.00013394525770149245},{"base":"CC","price":0.1126291286856493,"change24hPct":3.1795181597941324,"volume24hUSD":9283415.02228,"openInterestUSD":1079874.7838,"exchanges":4,"avgFundingRate":0.00005000000000000001},{"base":"TRUMPSOL","price":2.381,"change24hPct":9.02,"volume24hUSD":9232036.28,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"CFX","price":0.04819073060831982,"change24hPct":1.2418101109892643,"volume24hUSD":9213033.83002,"openInterestUSD":2415988.94876,"exchanges":4,"avgFundingRate":-0.0000062770122846441265},{"base":"TUT","price":0.024046043868246235,"change24hPct":-5.004457209256313,"volume24hUSD":9139680.438000001,"openInterestUSD":7875953.40755,"exchanges":3,"avgFundingRate":-0.001100004282086154},{"base":"ANKR","price":0.004177797907019085,"change24hPct":5.982841319733713,"volume24hUSD":9111147.36227,"openInterestUSD":1030953.3405380001,"exchanges":3,"avgFundingRate":-0.004758460452946253},{"base":"ZK","price":0.009497210824977996,"change24hPct":7.730016528294489,"volume24hUSD":9048942.59873,"openInterestUSD":1480465.029258,"exchanges":4,"avgFundingRate":0.00006591865401568995},{"base":"META","price":612.847145850222,"change24hPct":2.7822446864918344,"volume24hUSD":8950136.001,"openInterestUSD":5589663.499200004,"exchanges":3,"avgFundingRate":0.00010179907706121954},{"base":"MOODENG","price":0.04138495383112261,"change24hPct":7.1834464257670785,"volume24hUSD":8913198.21156,"openInterestUSD":1394596.0071,"exchanges":4,"avgFundingRate":0.000049999999999999996},{"base":"BERA","price":0.18028487971402188,"change24hPct":1.1098826483591178,"volume24hUSD":8768134.52271,"openInterestUSD":1392749.26144,"exchanges":4,"avgFundingRate":0.00005000000000000001},{"base":"ALGO","price":0.09272495244809098,"change24hPct":0.577528960774404,"volume24hUSD":8715627.843969999,"openInterestUSD":5294401.05984,"exchanges":4,"avgFundingRate":0.0001},{"base":"BLESS","price":0.008643763148086523,"change24hPct":2.4088879334930544,"volume24hUSD":8708340.287009,"openInterestUSD":3963350.6204959997,"exchanges":3,"avgFundingRate":0.00005000000000000001},{"base":"COIN","price":191.5102300515112,"change24hPct":9.217351844528041,"volume24hUSD":8666660.0605,"openInterestUSD":6069065.523700001,"exchanges":3,"avgFundingRate":0},{"base":"GRAM","price":1.3730265120477738,"change24hPct":3.6096217134482225,"volume24hUSD":8656505.37054,"openInterestUSD":8744724.26093,"exchanges":3,"avgFundingRate":0.00005},{"base":"ENSO","price":0.8687593768378746,"change24hPct":1.4818413596611089,"volume24hUSD":8592199.3542,"openInterestUSD":901204.5387,"exchanges":4,"avgFundingRate":0.00005},{"base":"GRVT","price":0.16150278695836043,"change24hPct":2.4572903055547193,"volume24hUSD":8550004.34104,"openInterestUSD":706931.115,"exchanges":4,"avgFundingRate":0.00005},{"base":"BULLA","price":0.031232000000000003,"change24hPct":56.15,"volume24hUSD":8505607,"openInterestUSD":570210.7443199999,"exchanges":1,"avgFundingRate":0.000536},{"base":"SYRUP","price":0.21048673814272065,"change24hPct":2.739438757757281,"volume24hUSD":8502646.592,"openInterestUSD":1102970.6748000002,"exchanges":4,"avgFundingRate":0.0000676861099790803},{"base":"PLTR","price":181.98976442927523,"change24hPct":7.1151511324192365,"volume24hUSD":8491103.5092,"openInterestUSD":3368171.624400003,"exchanges":3,"avgFundingRate":0},{"base":"NCSKCRCL2USD","price":102.19,"change24hPct":15.09,"volume24hUSD":8454075.32,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"GPS","price":0.010295393584707975,"change24hPct":-3.4653623966087235,"volume24hUSD":8440057.155191,"openInterestUSD":1477304.749605,"exchanges":4,"avgFundingRate":0.00006581364753762396},{"base":"NCSKSOXL2USD","price":106.39,"change24hPct":0.12,"volume24hUSD":8367565.53,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"FET","price":0.1563650921937151,"change24hPct":3.345913395194786,"volume24hUSD":8342370.2602,"openInterestUSD":13337916.494400002,"exchanges":3,"avgFundingRate":0.0001},{"base":"SOPH","price":0.0038782458523622734,"change24hPct":-1.9521906904167674,"volume24hUSD":8315977.200236999,"openInterestUSD":541847.18835,"exchanges":4,"avgFundingRate":0.00006221686090774161},{"base":"AVNT","price":0.10551404678552233,"change24hPct":4.2615796112607836,"volume24hUSD":8279389.95902,"openInterestUSD":849548.9689399999,"exchanges":4,"avgFundingRate":0.00006924892026535636},{"base":"NCSKHOOD2USD","price":123.58,"change24hPct":12.57,"volume24hUSD":8272447.22,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"DOS","price":0.24325854691502846,"change24hPct":3.6809349382875896,"volume24hUSD":8184958.26325,"openInterestUSD":815267.98264,"exchanges":4,"avgFundingRate":0.00005},{"base":"RECALL","price":0.0399791439223982,"change24hPct":-9.817316593078846,"volume24hUSD":8094814.51501,"openInterestUSD":624360.2913200001,"exchanges":4,"avgFundingRate":0.00005000000000000001},{"base":"NIL","price":0.048541695565535094,"change24hPct":3.1573841074386206,"volume24hUSD":8059913.44139,"openInterestUSD":1821350.1174500003,"exchanges":3,"avgFundingRate":0.00005000000000000001},{"base":"PYTH","price":0.0552542869620506,"change24hPct":-3.0553572812638548,"volume24hUSD":8054844.00642,"openInterestUSD":3195316.1456,"exchanges":4,"avgFundingRate":0.00005000000000000001},{"base":"W","price":0.009811283528266398,"change24hPct":1.4068004792618487,"volume24hUSD":8023924.935691,"openInterestUSD":1235214.4688010002,"exchanges":4,"avgFundingRate":0.00002438220521245321},{"base":"SEI","price":0.04919665015045778,"change24hPct":1.4177730166093225,"volume24hUSD":7967306.07188,"openInterestUSD":7306833.39154,"exchanges":4,"avgFundingRate":0.0001},{"base":"AERO","price":0.5083912318860254,"change24hPct":10.274195091576148,"volume24hUSD":7947565.1436,"openInterestUSD":3832825.6888,"exchanges":4,"avgFundingRate":0.00005000000000000001},{"base":"PARTI","price":0.025017162386196643,"change24hPct":-0.6071136170618087,"volume24hUSD":7874702.410429,"openInterestUSD":989919.008332,"exchanges":4,"avgFundingRate":0.00005000000000000001},{"base":"AIO","price":0.050872931935582844,"change24hPct":4.295576461060082,"volume24hUSD":7823268.143139999,"openInterestUSD":2717691.0820999998,"exchanges":3,"avgFundingRate":0.00005},{"base":"BARD","price":0.11998310281164283,"change24hPct":1.8454027929155425,"volume24hUSD":7819785.2925,"openInterestUSD":1231769.5703999999,"exchanges":4,"avgFundingRate":0.000049999999999999996},{"base":"STRK","price":0.027740056974181554,"change24hPct":4.176070659533727,"volume24hUSD":7787975.727424799,"openInterestUSD":2214479.131407,"exchanges":4,"avgFundingRate":0.00005000000000000001},{"base":"EVAA","price":0.6700093674422033,"change24hPct":-7.483725404414339,"volume24hUSD":7785062.039000001,"openInterestUSD":3241095.0785999997,"exchanges":3,"avgFundingRate":0.00007842940323206963},{"base":"2Z","price":0.05419406092545992,"change24hPct":1.5961949055666746,"volume24hUSD":7775557.06527,"openInterestUSD":275491.90195,"exchanges":4,"avgFundingRate":0.00005},{"base":"PLUME","price":0.014439464892692861,"change24hPct":3.7065978656922316,"volume24hUSD":7752849.5045,"openInterestUSD":1485618.4423,"exchanges":4,"avgFundingRate":0.000059049404056787035},{"base":"SIGN","price":0.00944853278778244,"change24hPct":6.260870877487548,"volume24hUSD":7728188.110828999,"openInterestUSD":846094.495326,"exchanges":4,"avgFundingRate":-0.00014159269970218628},{"base":"HUMA","price":0.021884660187264576,"change24hPct":5.910910102551176,"volume24hUSD":7662324.859139999,"openInterestUSD":1698844.39744,"exchanges":4,"avgFundingRate":0.00005000000000000001},{"base":"KGEN","price":0.17836605364524652,"change24hPct":5.454739645856507,"volume24hUSD":7588962.24266,"openInterestUSD":3343936.08866,"exchanges":4,"avgFundingRate":0.00006467913801329314},{"base":"LAB","price":0.07332186330984157,"change24hPct":5.710259174361119,"volume24hUSD":7582569.54679,"openInterestUSD":7972828.6918,"exchanges":4,"avgFundingRate":0.00005},{"base":"S","price":0.02792933930538448,"change24hPct":5.480172770566941,"volume24hUSD":7578758.70991,"openInterestUSD":1367285.3082400002,"exchanges":4,"avgFundingRate":-0.00003228129097419529},{"base":"TQQQ","price":71.81,"change24hPct":3.0643374987206093,"volume24hUSD":7574575.354300001,"openInterestUSD":7351056.851500001,"exchanges":2,"avgFundingRate":0},{"base":"AIXBT","price":0.020688292479927498,"change24hPct":5.7659799313969335,"volume24hUSD":7549574.7791100005,"openInterestUSD":663590.4127000001,"exchanges":4,"avgFundingRate":0.00005},{"base":"NCSKINTC2USD","price":91.37,"change24hPct":1.2,"volume24hUSD":7503006.71,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"BANK","price":0.0354582313048104,"change24hPct":2.3034307022992166,"volume24hUSD":7439431.5009,"openInterestUSD":3834298.4252,"exchanges":3,"avgFundingRate":0.00010422586057821092},{"base":"NCSKMETA2USD","price":612.77,"change24hPct":2.74,"volume24hUSD":7424107.6,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"POPCAT","price":0.05340851970053751,"change24hPct":4.1527649647932945,"volume24hUSD":7420253.429719999,"openInterestUSD":1618786.0083199998,"exchanges":4,"avgFundingRate":0.00005},{"base":"NCSKGOOGL2USD","price":342.89,"change24hPct":1.3199999999999998,"volume24hUSD":7403559.66,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"EDGEX","price":0.6153596551949139,"change24hPct":45.069827597456936,"volume24hUSD":7402269,"openInterestUSD":793356.408,"exchanges":2,"avgFundingRate":0.00005},{"base":"1000BONK","price":0.003122751585672256,"change24hPct":7.721273785083835,"volume24hUSD":7352854.9610790005,"openInterestUSD":4059091.188715,"exchanges":2,"avgFundingRate":0.00005},{"base":"RESOLV","price":0.01757210040003098,"change24hPct":4.884109382197405,"volume24hUSD":7329630.13875,"openInterestUSD":1004446.68462,"exchanges":4,"avgFundingRate":0.00006023669085884963},{"base":"NCFXEUR2GBP","price":0.8596100000000001,"change24hPct":0.03,"volume24hUSD":7324431.64,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"ANIME","price":0.002773647821314235,"change24hPct":1.2397435632461045,"volume24hUSD":7297030.19087,"openInterestUSD":894793.636441,"exchanges":4,"avgFundingRate":0.00005},{"base":"SOON","price":0.19271199244575532,"change24hPct":2.295444619231902,"volume24hUSD":7295991.7339,"openInterestUSD":12181357.9707,"exchanges":4,"avgFundingRate":0.00018420680513158908},{"base":"EUL","price":1.351848431676346,"change24hPct":0.14260648609434737,"volume24hUSD":7252233.7820999995,"openInterestUSD":2293682.1789,"exchanges":3,"avgFundingRate":0.00005},{"base":"HOODX","price":123.42,"change24hPct":12.36,"volume24hUSD":7247958,"openInterestUSD":2695759.3872,"exchanges":1,"avgFundingRate":-0.000002},{"base":"WAL","price":0.0257692093384058,"change24hPct":1.3474032675395737,"volume24hUSD":7231301.84547,"openInterestUSD":900279.98364,"exchanges":4,"avgFundingRate":0.000049999999999999996},{"base":"ICNT","price":0.11112165646589059,"change24hPct":11.351406699784143,"volume24hUSD":7230548.234,"openInterestUSD":858733.7307999999,"exchanges":3,"avgFundingRate":0.000057714045493326286},{"base":"NCSKAAPL2USD","price":328.06,"change24hPct":0.99,"volume24hUSD":7224306.52,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"MYX","price":0.06883943108521234,"change24hPct":3.6625447742042807,"volume24hUSD":7085602.49628,"openInterestUSD":3187702.3612200003,"exchanges":3,"avgFundingRate":0.00007211687739471047},{"base":"COINX","price":191.75,"change24hPct":9.37,"volume24hUSD":7057710,"openInterestUSD":3252179.71,"exchanges":1,"avgFundingRate":0.00001},{"base":"FOLKS","price":2.09288874994996,"change24hPct":5.1751444591654385,"volume24hUSD":7038189.8463,"openInterestUSD":1596756.9306,"exchanges":3,"avgFundingRate":0.0004748218631970486},{"base":"TRADOOR","price":0.6239065899647427,"change24hPct":12.043179929485436,"volume24hUSD":7030462.5,"openInterestUSD":287716.416,"exchanges":2,"avgFundingRate":0.000533},{"base":"ERA","price":0.05914929033110244,"change24hPct":0.49542027299931446,"volume24hUSD":7024393.5942,"openInterestUSD":954211.29048,"exchanges":3,"avgFundingRate":0.00005},{"base":"GRIFFAIN","price":0.012361852564476935,"change24hPct":13.245094519918817,"volume24hUSD":7011081.07923,"openInterestUSD":880314.3448600001,"exchanges":3,"avgFundingRate":0.00017297319925271682},{"base":"BROCCOLI","price":0.01881168390335544,"change24hPct":9.2899544832828,"volume24hUSD":7002106.47,"openInterestUSD":1599700.0161100002,"exchanges":3,"avgFundingRate":0.0003146566637149891},{"base":"MON","price":0.026538468150968872,"change24hPct":5.313595593532257,"volume24hUSD":6976507.32118,"openInterestUSD":3609822.46566,"exchanges":3,"avgFundingRate":0.00005},{"base":"WET","price":0.061682231197286844,"change24hPct":3.648600865105784,"volume24hUSD":6976216.1929,"openInterestUSD":1541896.34778,"exchanges":4,"avgFundingRate":0.00006002351229598573},{"base":"A","price":0.0783883030319666,"change24hPct":2.302003135555523,"volume24hUSD":6974077.15529,"openInterestUSD":950892.28312,"exchanges":4,"avgFundingRate":0.00005000000000000001},{"base":"STABLE","price":0.028757176710920845,"change24hPct":1.119916668429992,"volume24hUSD":6962568.27929,"openInterestUSD":587882.78922,"exchanges":4,"avgFundingRate":0.00005000000000000001},{"base":"API3","price":0.22600153847778462,"change24hPct":3.296814825483674,"volume24hUSD":6954122.13869,"openInterestUSD":694776.7975800002,"exchanges":4,"avgFundingRate":0.00007412029696666724},{"base":"NCSKAMZN2USD","price":259.57,"change24hPct":1.43,"volume24hUSD":6947521.81,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"XPIN","price":0.0010352721764302047,"change24hPct":8.10309997312405,"volume24hUSD":6942863.0671677,"openInterestUSD":3238317.6928861,"exchanges":3,"avgFundingRate":0.00029409083598460695},{"base":"F","price":0.0033762435755338867,"change24hPct":2.699997027096476,"volume24hUSD":6931044.583966,"openInterestUSD":341476.194212,"exchanges":4,"avgFundingRate":0.000060080141933808586},{"base":"BABY","price":0.011291278223982919,"change24hPct":2.012594122158922,"volume24hUSD":6911403.84756,"openInterestUSD":566389.6106,"exchanges":4,"avgFundingRate":0.00005},{"base":"HOLO","price":0.06238544011093677,"change24hPct":2.36840919928021,"volume24hUSD":6885000.98701,"openInterestUSD":750149.67357,"exchanges":3,"avgFundingRate":0.00005},{"base":"INIT","price":0.06176220024092441,"change24hPct":0.3152681833943581,"volume24hUSD":6883559.71385,"openInterestUSD":387630.7344,"exchanges":4,"avgFundingRate":0.00005773399663758119},{"base":"LYN","price":0.0357888986537692,"change24hPct":4.499778016885721,"volume24hUSD":6880088.34738,"openInterestUSD":1837614.8864000002,"exchanges":3,"avgFundingRate":0.00005},{"base":"TNSR","price":0.03529035934112223,"change24hPct":4.5381164862371355,"volume24hUSD":6877452.033165,"openInterestUSD":1942646.5616500007,"exchanges":3,"avgFundingRate":0.00005},{"base":"SOMI","price":0.1143045790847104,"change24hPct":4.337083059965637,"volume24hUSD":6857942.5772,"openInterestUSD":623898.9174,"exchanges":3,"avgFundingRate":0.00005},{"base":"AT","price":0.14329936413075894,"change24hPct":4.2112621023583605,"volume24hUSD":6852352.2111,"openInterestUSD":981193.2924,"exchanges":4,"avgFundingRate":0.00003701440081705637},{"base":"YB","price":0.09406799923244068,"change24hPct":2.580373974127502,"volume24hUSD":6847471.08192,"openInterestUSD":864256.12665,"exchanges":4,"avgFundingRate":0.00005},{"base":"VANA","price":0.906820907459588,"change24hPct":3.5918382118376897,"volume24hUSD":6842401.25922,"openInterestUSD":391079.9878999997,"exchanges":4,"avgFundingRate":0.00005000000000000001},{"base":"WCT","price":0.037329688463561175,"change24hPct":4.1322297948796765,"volume24hUSD":6835132.727899999,"openInterestUSD":492898.63312,"exchanges":4,"avgFundingRate":0.00006217444666898573},{"base":"DOOD","price":0.0013609883587494106,"change24hPct":2.935404464266393,"volume24hUSD":6793041.500812,"openInterestUSD":220413.617528,"exchanges":4,"avgFundingRate":0.000055955929776212126},{"base":"NCSKCOIN2USD","price":191.68,"change24hPct":9.36,"volume24hUSD":6792841.36,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"BLUAI","price":0.013019582700204348,"change24hPct":0.26630352502317034,"volume24hUSD":6790104.02,"openInterestUSD":878731.4256000001,"exchanges":2,"avgFundingRate":0.000855},{"base":"SHELL","price":0.022229935320368703,"change24hPct":5.152822082496544,"volume24hUSD":6785663.924035001,"openInterestUSD":338052.69362199993,"exchanges":4,"avgFundingRate":0.00005},{"base":"COMP","price":19.919149641434004,"change24hPct":4.129976263411392,"volume24hUSD":6780563.2007,"openInterestUSD":1887119.6136000007,"exchanges":4,"avgFundingRate":0.00009999999999999999},{"base":"COW","price":0.13068968785226995,"change24hPct":5.308695364416496,"volume24hUSD":6775000.8900999995,"openInterestUSD":753830.3526000001,"exchanges":3,"avgFundingRate":-9.522834134443069e-7},{"base":"NEIROCTO","price":0.00008872131833810806,"change24hPct":3.6773311461353386,"volume24hUSD":6772159.63318089,"openInterestUSD":822893.490226,"exchanges":2,"avgFundingRate":0.00005},{"base":"DEEP","price":0.015189075606963321,"change24hPct":4.609808508135242,"volume24hUSD":6764800.179,"openInterestUSD":872254.95619,"exchanges":3,"avgFundingRate":0.00005},{"base":"BIO","price":0.02781401820196718,"change24hPct":8.754836715533527,"volume24hUSD":6754561.370060001,"openInterestUSD":3227244.48811,"exchanges":4,"avgFundingRate":0.0000711208107597263},{"base":"ORCA","price":1.2679752371149418,"change24hPct":2.5088151563724588,"volume24hUSD":6753369.7591,"openInterestUSD":669714.6562800005,"exchanges":3,"avgFundingRate":0.000049999999999999996},{"base":"FHE","price":0.02264887805114409,"change24hPct":7.450658514131118,"volume24hUSD":6721233.29,"openInterestUSD":627585.77,"exchanges":2,"avgFundingRate":0.0001},{"base":"AIN","price":0.07116291753836354,"change24hPct":2.431271067069015,"volume24hUSD":6720687.63333,"openInterestUSD":2199632.7304,"exchanges":3,"avgFundingRate":0.00005},{"base":"SAPIEN","price":0.079200594555271,"change24hPct":2.5977846449445194,"volume24hUSD":6712345.70296,"openInterestUSD":1547280.90496,"exchanges":4,"avgFundingRate":0.00005000000000000001},{"base":"STO","price":0.04118853170374924,"change24hPct":3.988304866401653,"volume24hUSD":6712128.19656,"openInterestUSD":536729.13722,"exchanges":3,"avgFundingRate":-0.00023176239959935225},{"base":"BAS","price":0.026598813446113256,"change24hPct":2.3873266825866075,"volume24hUSD":6710745.2,"openInterestUSD":195316.04080000002,"exchanges":2,"avgFundingRate":0.00005},{"base":"NCFXGBP2CHF","price":1.09238,"change24hPct":-0.3400000000000001,"volume24hUSD":6709508.04,"openInterestUSD":0,"exchanges":1,"avgFundingRate":null},{"base":"REZ","price":0.0030433387818815305,"change24hPct":5.25379780263572,"volume24hUSD":6708891.031782,"openInterestUSD":692858.654518,"exchanges":3,"avgFundingRate":0.000049999999999999996},{"base":"SAFE","price":0.09633290260348795,"change24hPct":1.4125448837173002,"volume24hUSD":6698799.75251,"openInterestUSD":1022956.4881999999,"exchanges":3,"avgFundingRate":0.000049999999999999996},{"base":"SXT","price":0.008742768533789979,"change24hPct":1.369166721643922,"volume24hUSD":6695857.997349,"openInterestUSD":509180.542953,"exchanges":2,"avgFundingRate":0.00005},{"base":"KAIA","price":0.029859640493158094,"change24hPct":4.440715421407286,"volume24hUSD":6688237.1101400005,"openInterestUSD":465142.83050999994,"exchanges":3,"avgFundingRate":0.00005000000000000001},{"base":"INX","price":0.006843287668188858,"change24hPct":7.408464634921615,"volume24hUSD":6685998.351829,"openInterestUSD":2245642.80081,"exchanges":3,"avgFundingRate":0.00029671584060289217},{"base":"HANA","price":0.02003,"change24hPct":0.9124784553467351,"volume24hUSD":6682952.76,"openInterestUSD":502464.56799999997,"exchanges":2,"avgFundingRate":0.0001},{"base":"TRUST","price":0.05422161379718072,"change24hPct":4.233417311197773,"volume24hUSD":6675841.20957,"openInterestUSD":1014169.78517,"exchanges":4,"avgFundingRate":0.00006395128531375768},{"base":"GOAT","price":0.015249325542388548,"change24hPct":5.746572683001538,"volume24hUSD":6667691.117500001,"openInterestUSD":560567.68666,"exchanges":3,"avgFundingRate":0.00005}],"totals":{"totalVolume24hUSD":64715647312.9187,"totalOpenInterestUSD":19428395627.480556,"coinCount":1526,"exchangesIncluded":["Binance","Bybit","OKX","Bitget","Gate","BingX"]},"asOf":1788475609714,"source":"Aggregated (6 exchanges, USDT-Perp public APIs)"}